Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0050 -0.0001 (-1.96%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0050 0.0051 0.0030 0.0050 14,714,928 -0.00(-1.96%)
Apr 30, 2024 0.0043 0.0053 0.0042 0.0051 12,193,440 +0.00(+24.39%)
Apr 29, 2024 0.0041 0.0044 0.0036 0.0041 5,766,453 +0.00(+2.50%)
Apr 26, 2024 0.0035 0.0040 0.0031 0.0040 3,297,471 +0.00(+29.03%)
Apr 25, 2024 0.0034 0.0036 0.0030 0.0031 5,365,450 -0.00(-8.82%)
Apr 24, 2024 0.0029 0.0034 0.0027 0.0034 7,870,487 +0.00(+17.24%)
Apr 23, 2024 0.0030 0.0030 0.0027 0.0029 3,767,393 +0.00(+3.57%)
Apr 22, 2024 0.0027 0.0029 0.0025 0.0028 4,207,473 +0.00(+3.70%)
Apr 19, 2024 0.0025 0.0027 0.0024 0.0027 2,047,192 +0.00(+17.39%)
Apr 18, 2024 0.0025 0.0027 0.0022 0.0023 2,287,687 -0.00(-11.54%)
Apr 17, 2024 0.0030 0.0031 0.0025 0.0026 2,532,592 -0.00(-10.34%)
Apr 16, 2024 0.0020 0.0030 0.0020 0.0029 9,090,971 +0.00(+38.10%)
Apr 15, 2024 0.0023 0.0024 0.0020 0.0021 3,575,544 -0.00(-4.55%)
Apr 12, 2024 0.0025 0.0026 0.0022 0.0022 5,468,000 -0.00(-12.00%)
Apr 11, 2024 0.0023 0.0026 0.0023 0.0025 1,365,000 +0.00(+8.70%)
Apr 10, 2024 0.0026 0.0030 0.0021 0.0023 11,446,989 -0.00(-23.33%)
Apr 09, 2024 0.0033 0.0035 0.0025 0.0030 13,985,950 -0.00(-9.09%)
Apr 08, 2024 0.0025 0.0033 0.0023 0.0033 13,134,387 +0.00(+37.50%)
Apr 05, 2024 0.0018 0.0028 0.0018 0.0024 26,982,778 +0.00(+41.18%)
Apr 04, 2024 0.0018 0.0018 0.0016 0.0017 20,712,102 +0.00(+0.00%)
Apr 03, 2024 0.0019 0.0019 0.0017 0.0017 16,289,967 -0.00(-10.53%)
Apr 02, 2024 0.0018 0.0019 0.0017 0.0019 4,228,941 +0.00(+11.76%)
Apr 01, 2024 0.0018 0.0019 0.0016 0.0017 6,357,556 -0.00(-5.56%)
Mar 28, 2024 0.0018 0.0020 0.0017 0.0018 3,325,792 +0.00(+0.00%)
Mar 27, 2024 0.0017 0.0020 0.0016 0.0018 5,332,398 +0.00(+12.50%)
Mar 26, 2024 0.0018 0.0018 0.0016 0.0016 14,843,948 -0.00(-11.11%)
Mar 25, 2024 0.0018 0.0018 0.0017 0.0018 4,090,234 +0.00(+0.00%)
Mar 22, 2024 0.0019 0.0021 0.0017 0.0018 6,886,145 -0.00(-5.26%)
Mar 21, 2024 0.0018 0.0019 0.0018 0.0019 2,357,415 +0.00(+11.76%)
Mar 20, 2024 0.0021 0.0022 0.0017 0.0017 5,457,968 -0.00(-10.53%)
Mar 19, 2024 0.0019 0.0020 0.0018 0.0019 6,930,199 -0.00(-9.52%)
Mar 18, 2024 0.0017 0.0022 0.0017 0.0021 7,424,737 +0.00(+16.67%)
Mar 15, 2024 0.0019 0.0019 0.0017 0.0018 3,055,085 -0.00(-5.26%)
Mar 14, 2024 0.0022 0.0022 0.0016 0.0019 8,088,161 -0.00(-13.64%)
Mar 13, 2024 0.0021 0.0022 0.0020 0.0022 5,620,838 +0.00(+4.76%)
Mar 12, 2024 0.0020 0.0022 0.0020 0.0021 5,985,066 +0.00(+0.00%)
Mar 11, 2024 0.0021 0.0022 0.0019 0.0021 4,022,171 +0.00(+10.53%)
Mar 08, 2024 0.0018 0.0022 0.0017 0.0019 8,832,577 +0.00(+0.00%)
Mar 07, 2024 0.0020 0.0020 0.0017 0.0019 5,175,000 -0.00(-5.00%)
Mar 06, 2024 0.0018 0.0020 0.0017 0.0020 10,792,585 +0.00(+25.00%)
Mar 05, 2024 0.0016 0.0018 0.0014 0.0016 21,490,736 +0.00(+0.00%)
Mar 04, 2024 0.0016 0.0017 0.0015 0.0016 17,867,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.