Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Metals Ltd (OP: CTTZF )

0.2522 +0.0079 (+3.23%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2519 0.2645 0.2450 0.2522 12,531 +0.01(+3.23%)
Mar 12, 2025 0.2582 0.2582 0.2443 0.2443 17,800 -0.01(-2.28%)
Mar 11, 2025 0.2500 0.2500 0.2500 0.2500 11,000 -0.01(-3.66%)
Mar 10, 2025 0.2700 0.2700 0.2500 0.2595 69,926 +0.01(+2.98%)
Mar 07, 2025 0.2488 0.2550 0.2400 0.2520 72,531 +0.02(+7.23%)
Mar 06, 2025 0.2474 0.2500 0.2350 0.2350 26,000 -0.02(-6.00%)
Mar 05, 2025 0.2389 0.2500 0.2277 0.2500 21,074 +0.03(+13.64%)
Mar 04, 2025 0.2210 0.2300 0.2200 0.2200 52,571 -0.02(-8.52%)
Mar 03, 2025 0.2312 0.2405 0.2266 0.2405 149,300 +0.01(+5.71%)
Feb 26, 2025 0.2275 0 -0.01(-4.73%)
Feb 24, 2025 0.2388 101,728 +0.00(+0.00%)
Feb 21, 2025 0.2388 0.2388 0.2388 0.2388 5,000 -0.01(-4.48%)
Feb 20, 2025 0.2500 0.2500 0.2500 0.2500 120,000 +0.02(+7.94%)
Feb 18, 2025 0.2316 341,598 -0.00(-0.81%)
Feb 14, 2025 0.2335 0.2395 0.2335 0.2335 30,200 +0.00(+1.52%)
Feb 13, 2025 0.2300 0.2339 0.2300 0.2300 46,000 -0.01(-3.44%)
Feb 12, 2025 0.2382 0.2382 0.2341 0.2382 14,000 +0.01(+3.57%)
Feb 11, 2025 0.2367 0.2460 0.2300 0.2300 9,493 -0.02(-8.73%)
Feb 10, 2025 0.2520 0.2520 0.2520 0.2520 3,015 +0.00(+0.80%)
Feb 06, 2025 0.2500 0 -0.01(-2.15%)
Feb 05, 2025 0.2555 0.2555 0.2555 0.2555 600 +0.02(+6.46%)
Feb 03, 2025 0.2400 0 -0.01(-4.00%)
Jan 31, 2025 0.2505 0.2505 0.2500 0.2500 170,000 -0.03(-11.91%)
Jan 27, 2025 0.2838 0 +0.02(+7.87%)
Jan 24, 2025 0.2757 0.2757 0.2631 0.2631 8,800 -0.00(-1.64%)
Jan 23, 2025 0.2729 0.2729 0.2615 0.2675 16,142 +0.02(+9.27%)
Jan 22, 2025 0.2506 0.2506 0.2279 0.2448 97,662 +0.01(+5.25%)
Jan 21, 2025 0.2400 0.2400 0.2326 0.2326 17,000 -0.01(-3.16%)
Jan 17, 2025 0.2402 0.2402 0.2402 0.2402 27,400 +0.01(+6.00%)
Jan 16, 2025 0.2266 0.2266 0.2266 0.2266 10,800 +0.00(+2.07%)
Jan 14, 2025 0.2220 0 -0.01(-4.56%)
Jan 10, 2025 0.2326 0 +0.01(+4.68%)
Jan 08, 2025 0.2200 0.2222 0.2200 0.2222 11,014 -0.01(-4.88%)
Jan 07, 2025 0.2336 0.2336 0.2200 0.2336 1,848 +0.01(+2.68%)
Jan 03, 2025 0.2275 75 +0.01(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.