Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0870 -0.0076 (-8.03%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0637 0.0637 0.0610 0.0620 16,990 +0.00(+2.65%)
Feb 28, 2024 0.0604 0.0604 0.0604 0.0604 6,225 -0.00(-2.58%)
Feb 27, 2024 0.0651 0.0651 0.0620 0.0620 23,620 -0.00(-2.67%)
Feb 26, 2024 0.0632 0.0637 0.0632 0.0637 20,500 -0.00(-3.92%)
Feb 23, 2024 0.0663 0.0663 0.0663 0.0663 5,000 +0.00(+1.22%)
Feb 22, 2024 0.0667 0.0667 0.0641 0.0655 21,502 +0.00(+3.64%)
Feb 21, 2024 0.0648 0.0648 0.0632 0.0632 60,909 -0.00(-3.36%)
Feb 20, 2024 0.0855 0.0855 0.0632 0.0654 5,479 +0.00(+4.64%)
Feb 15, 2024 0.0625 0 -0.01(-8.22%)
Feb 13, 2024 0.0681 0 -0.00(-6.07%)
Feb 12, 2024 0.0725 0.0725 0.0725 0.0725 3,000 +0.00(+4.47%)
Feb 09, 2024 0.0694 0.0694 0.0694 0.0694 80,007 -0.00(-1.84%)
Feb 08, 2024 0.0707 0.0707 0.0707 0.0707 600 +0.00(+1.00%)
Feb 06, 2024 0.0700 0 +0.00(+2.49%)
Feb 05, 2024 0.0680 0.0690 0.0656 0.0683 116,872 +0.01(+8.24%)
Feb 02, 2024 0.0638 0.0679 0.0631 0.0631 40,685 -0.00(-0.63%)
Feb 01, 2024 0.0560 0.0680 0.0560 0.0635 12,387 +0.01(+13.39%)
Jan 30, 2024 0.0560 0 -0.00(-2.27%)
Jan 29, 2024 0.0677 0.0677 0.0573 0.0573 76,697 -0.01(-12.39%)
Jan 26, 2024 0.0630 0.0700 0.0630 0.0654 19,610 +0.01(+14.74%)
Jan 23, 2024 0.0570 0 -0.01(-12.84%)
Jan 22, 2024 0.0612 0.0654 0.0612 0.0654 805 +0.01(+13.94%)
Jan 17, 2024 0.0574 1,020 -0.01(-19.15%)
Jan 16, 2024 0.0642 0.0710 0.0642 0.0710 55,000 -0.00(-1.39%)
Jan 12, 2024 0.0650 0.0720 0.0650 0.0720 15,041 +0.00(+0.00%)
Jan 11, 2024 0.0580 0.0720 0.0580 0.0720 15,700 +0.02(+29.96%)
Jan 10, 2024 0.0554 0.0586 0.0554 0.0554 10,000 -0.01(-8.43%)
Jan 09, 2024 0.0650 0.0650 0.0605 0.0605 137,791 -0.02(-20.81%)
Jan 08, 2024 0.0764 0.0764 0.0764 0.0764 1,020 -0.00(-1.16%)
Jan 05, 2024 0.0773 0.0830 0.0764 0.0773 120,350 -0.00(-2.40%)
Jan 04, 2024 0.0835 0.0899 0.0618 0.0792 265,657 +0.02(+39.19%)
Jan 03, 2024 0.0569 0.0618 0.0569 0.0569 92,950 -0.00(-2.07%)
Jan 02, 2024 0.0503 0.0581 0.0503 0.0581 89,933 +0.01(+21.04%)
Dec 29, 2023 0.0480 0.0500 0.0449 0.0480 6,950 +0.00(+0.00%)
Dec 28, 2023 0.0507 0.0507 0.0449 0.0480 34,187 -0.00(-4.00%)
Dec 27, 2023 0.0460 0.0500 0.0452 0.0500 124,990 +0.01(+19.05%)
Dec 26, 2023 0.0420 0.0420 0.0420 0.0420 1,204 -0.00(-2.55%)
Dec 22, 2023 0.0450 0.0450 0.0431 0.0431 35,750 +0.00(+2.13%)
Dec 21, 2023 0.0450 0.0450 0.0408 0.0422 25,001 -0.00(-8.46%)
Dec 20, 2023 0.0433 0.0461 0.0433 0.0461 20,710 +0.00(+9.76%)
Dec 19, 2023 0.0321 0.0460 0.0321 0.0420 46,000 +0.00(+3.45%)
Dec 18, 2023 0.0407 0.0461 0.0406 0.0406 8,435 -0.01(-11.35%)
Dec 15, 2023 0.0428 0.0458 0.0428 0.0458 20,000 +0.00(+6.51%)
Dec 14, 2023 0.0309 0.0458 0.0309 0.0430 26,245 +0.00(+8.86%)
Dec 13, 2023 0.0433 0.0433 0.0395 0.0395 12,140 -0.00(-7.49%)
Dec 12, 2023 0.0427 0.0427 0.0348 0.0427 1,174 +0.00(+1.91%)
Dec 08, 2023 0.0419 150 +0.00(+4.75%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 4,799 -0.00(-8.47%)
Dec 06, 2023 0.0437 0.0437 0.0433 0.0437 8,750 +0.00(+8.98%)
Dec 05, 2023 0.0401 0.0401 0.0401 0.0401 180 -0.00(-8.24%)
Dec 04, 2023 0.0321 0.0437 0.0320 0.0437 8,455 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.