Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP:BETRF)

0.0634 +0.0027 (+4.45%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0607 50 +0.00(+1.17%)
Jun 25, 2025 0.0678 0.0678 0.0600 0.0600 22,502 -0.01(-13.17%)
Jun 24, 2025 0.0573 0.0691 0.0573 0.0691 1,429 +0.00(+1.02%)
Jun 23, 2025 0.0642 0.0684 0.0642 0.0684 28,002 -0.01(-8.19%)
Jun 20, 2025 0.0745 0.0745 0.0745 0.0745 21,000 +0.01(+10.04%)
Jun 18, 2025 0.0745 0.0746 0.0640 0.0677 128,398 -0.00(-0.73%)
Jun 16, 2025 0.0682 0 +0.00(+3.33%)
Jun 12, 2025 0.0660 0 -0.00(-4.35%)
Jun 11, 2025 0.0676 0.0690 0.0676 0.0690 8,600 +0.00(+0.73%)
Jun 10, 2025 0.0685 0.0751 0.0685 0.0685 1,450 -0.01(-7.68%)
Jun 09, 2025 0.0685 0.0742 0.0685 0.0742 4,100 +0.01(+14.33%)
Jun 05, 2025 0.0649 0 -0.00(-3.13%)
Jun 04, 2025 0.0670 0.0670 0.0670 0.0670 2,940 -0.00(-2.90%)
Jun 03, 2025 0.0741 0.0741 0.0690 0.0690 3,000 -0.01(-9.80%)
May 30, 2025 0.0765 0 -0.01(-7.27%)
May 29, 2025 0.0776 0.0879 0.0764 0.0825 14,006 -0.01(-6.14%)
May 28, 2025 0.0843 0.0879 0.0640 0.0879 152,481 +0.01(+7.20%)
May 27, 2025 0.0800 0.0820 0.0736 0.0820 281,569 +0.00(+1.23%)
May 23, 2025 0.0790 0.0810 0.0685 0.0810 10,530 -0.00(-3.91%)
May 22, 2025 0.0720 0.0843 0.0720 0.0843 78,200 +0.01(+17.08%)
May 21, 2025 0.0720 0.0720 0.0720 0.0720 1,500 +0.00(+6.67%)
May 16, 2025 0.0675 2 +0.00(+5.47%)
May 15, 2025 0.0756 0.0838 0.0570 0.0640 110,422 -0.01(-13.63%)
May 13, 2025 0.0741 0 +0.00(+4.37%)
May 12, 2025 0.0710 0.0710 0.0710 0.0710 10,000 +0.01(+7.90%)
May 09, 2025 0.0658 0.0658 0.0658 0.0658 10,069 -0.00(-6.00%)
May 08, 2025 0.0640 0.0710 0.0639 0.0700 15,944 +0.00(+5.26%)
May 07, 2025 0.0646 0.0666 0.0646 0.0665 8,700 +0.00(+4.23%)
May 06, 2025 0.0616 0.0638 0.0616 0.0638 2,030 -0.01(-10.14%)
May 05, 2025 0.0630 0.0710 0.0630 0.0710 5,000 +0.00(+0.00%)
May 02, 2025 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.