Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greatland Gold Plc (OP:GRLGF)

0.1900 -0.0005 (-0.26%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1900 0.1905 0.1900 0.1905 21,350 +0.00(+0.26%)
May 07, 2025 0.2097 0.2097 0.1800 0.1900 71,350 +0.00(+0.00%)
May 06, 2025 0.1900 0.2130 0.1900 0.1900 84,140 +0.01(+3.94%)
May 05, 2025 0.1652 0.1828 0.1652 0.1828 8,000 +0.01(+7.53%)
May 02, 2025 0.1806 0.2029 0.1700 0.1700 62,990 -0.01(-5.87%)
May 01, 2025 0.1806 0.1850 0.1713 0.1806 78,800 -0.00(-0.93%)
Apr 30, 2025 0.1823 0.1823 0.1823 0.1823 10,000 +0.01(+8.19%)
Apr 29, 2025 0.1685 0.1685 0.1685 0.1685 20,300 -0.02(-11.32%)
Apr 28, 2025 0.1874 0.1977 0.1600 0.1900 147,899 +0.00(+0.53%)
Apr 25, 2025 0.1600 0.1890 0.1600 0.1890 37,300 +0.01(+5.59%)
Apr 24, 2025 0.1822 0.1900 0.1744 0.1790 79,390 -0.03(-12.98%)
Apr 23, 2025 0.1962 0.2057 0.1865 0.2057 31,860 +0.01(+2.85%)
Apr 22, 2025 0.2129 0.2218 0.1762 0.2000 158,565 +0.01(+2.83%)
Apr 21, 2025 0.2020 0.2050 0.1760 0.1945 201,726 +0.00(+2.37%)
Apr 17, 2025 0.1940 0.1950 0.1900 0.1900 182,925 -0.01(-3.01%)
Apr 16, 2025 0.1959 0.2000 0.1930 0.1959 195,967 +0.00(+1.66%)
Apr 15, 2025 0.1900 0.2000 0.1800 0.1927 117,600 +0.01(+3.88%)
Apr 14, 2025 0.1847 0.2050 0.1847 0.1855 84,363 +0.01(+3.06%)
Apr 11, 2025 0.1750 0.1800 0.1700 0.1800 18,205 +0.02(+16.13%)
Apr 10, 2025 0.1550 0.1570 0.1510 0.1550 92,693 +0.02(+14.81%)
Apr 09, 2025 0.1350 0.1350 0.1350 0.1350 520,000 -0.01(-6.90%)
Apr 08, 2025 0.1366 0.1520 0.1366 0.1450 27,820 +0.01(+4.84%)
Apr 07, 2025 0.1232 0.1383 0.1232 0.1383 130,510 -0.02(-13.56%)
Apr 04, 2025 0.1560 0.1650 0.1560 0.1600 43,000 +0.01(+5.96%)
Apr 02, 2025 0.1510 0 -0.02(-12.46%)
Apr 01, 2025 0.1675 0.1820 0.1670 0.1725 26,200 +0.01(+7.81%)
Mar 31, 2025 0.1590 0.1600 0.1590 0.1600 20,000 +0.00(+0.63%)
Mar 28, 2025 0.1570 0.1590 0.1570 0.1590 82,000 +0.01(+5.93%)
Mar 27, 2025 0.1535 0.1570 0.1500 0.1501 26,100 +0.01(+4.82%)
Mar 26, 2025 0.1432 0.1432 0.1432 0.1432 6,000 +0.01(+3.99%)
Mar 25, 2025 0.1377 0.1377 0.1377 0.1377 4,000 -0.00(-3.37%)
Mar 24, 2025 0.1425 0.1425 0.1425 0.1425 35,000 +0.00(+0.00%)
Mar 21, 2025 0.1372 0.1425 0.1372 0.1425 40,000 +0.01(+9.62%)
Mar 20, 2025 0.1364 0.1484 0.1300 0.1300 50,890 -0.01(-3.70%)
Mar 18, 2025 0.1350 0 +0.01(+5.47%)
Mar 17, 2025 0.1285 0.1285 0.1200 0.1280 41,500 -0.01(-5.88%)
Mar 14, 2025 0.1360 0.1360 0.1360 0.1360 5,000 +0.02(+13.33%)
Mar 12, 2025 0.1200 0 -0.01(-7.69%)
Mar 11, 2025 0.1250 0.1300 0.1240 0.1300 37,000 +0.01(+4.00%)
Mar 10, 2025 0.1250 0.1250 0.1200 0.1250 40,000 +0.01(+13.64%)
Mar 06, 2025 0.1100 125,000 -0.01(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.