Indicators

Coronado Global Res Inc (OP:CODQL)

0.1600 -0.0010 (-0.62%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.1600	0.1600	0.1600	0.1600	150,000	-0.00(-0.62%)
Apr 17, 2025	0.1584	0.1936	0.1584	0.1610	324,652	+0.00(+0.63%)
Apr 16, 2025	0.1530	0.1600	0.1530	0.1600	67,965	+0.00(+0.44%)
Apr 15, 2025	0.1593	0.1593	0.1593	0.1593	6,000	-0.00(-0.99%)
Apr 11, 2025				0.1609	0	-0.02(-10.61%)
Apr 10, 2025	0.1800	0.1800	0.1800	0.1800	100,001	+0.01(+2.86%)
Apr 07, 2025				0.1750	0	-0.04(-16.67%)
Apr 04, 2025	0.2100	0.2100	0.1900	0.2100	11,000	+0.01(+5.37%)
Mar 31, 2025				0.1993	0	-0.03(-11.85%)
Mar 27, 2025				0.2261	0	-0.04(-15.29%)
Mar 24, 2025				0.2669	0	-0.14(-34.29%)
Mar 18, 2025				0.4062	0	+0.08(+23.09%)
Mar 11, 2025				0.3300	0	+0.00(+0.00%)
Mar 10, 2025	0.3397	0.3397	0.3300	0.3300	9,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.