Indicators

Elvictor Group Inc (OP: ELVG )

0.0225 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0140	0.0225	0.0140	0.0225	19,100	+0.01(+60.71%)
Sep 23, 2024				0.0140	0	-0.00(-26.32%)
Sep 16, 2024				0.0190	0	-0.01(-29.63%)
Sep 12, 2024				0.0270	0	+0.00(+0.00%)
Sep 11, 2024	0.0270	0.0270	0.0270	0.0270	300	-0.00(-1.82%)
Aug 29, 2024				0.0275	0	-0.00(-1.08%)
Aug 28, 2024	0.0210	0.0278	0.0180	0.0278	237,450	+0.01(+32.38%)
Aug 08, 2024				0.0210	0	-0.00(-4.55%)
Aug 05, 2024				0.0220	0	-0.00(-12.00%)
Jul 29, 2024				0.0250	2	+0.00(+0.00%)
Jul 25, 2024				0.0250	0	+0.01(+25.63%)
Jul 22, 2024				0.0199	0	+0.00(+22.09%)
Jul 19, 2024	0.0163	0.0163	0.0163	0.0163	100	-0.01(-29.13%)
Jul 11, 2024				0.0230	100	+0.00(+18.56%)
Jul 10, 2024	0.0194	0.0194	0.0194	0.0194	100	-0.01(-22.40%)
Jul 03, 2024				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.