Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.3640 -0.0025 (-0.68%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3700 0.4000 0.3606 0.3640 320,692 -0.00(-0.68%)
Mar 12, 2025 0.3576 0.3678 0.3500 0.3665 231,914 +0.01(+2.81%)
Mar 11, 2025 0.3650 0.3689 0.3500 0.3565 239,679 +0.01(+4.24%)
Mar 10, 2025 0.3550 0.3600 0.3420 0.3420 542,796 -0.02(-5.03%)
Mar 07, 2025 0.3600 0.3700 0.3420 0.3601 475,687 +0.02(+5.29%)
Mar 06, 2025 0.3010 0.3550 0.3010 0.3420 362,264 +0.01(+3.64%)
Mar 05, 2025 0.3173 0.3360 0.3100 0.3300 342,655 +0.00(+0.18%)
Mar 04, 2025 0.3095 0.3294 0.2911 0.3294 760,472 +0.01(+3.75%)
Mar 03, 2025 0.3170 0.3500 0.3100 0.3175 437,836 -0.01(-3.79%)
Feb 28, 2025 0.3570 0.3867 0.3179 0.3300 841,869 -0.04(-10.54%)
Feb 27, 2025 0.4300 0.4300 0.3600 0.3689 726,074 -0.03(-6.87%)
Feb 26, 2025 0.4100 0.4300 0.3920 0.3961 217,667 -0.00(-0.98%)
Feb 25, 2025 0.4100 0.4218 0.3976 0.4000 139,280 -0.01(-2.94%)
Feb 24, 2025 0.4499 0.4560 0.4000 0.4121 455,792 -0.04(-8.14%)
Feb 21, 2025 0.4300 0.4590 0.4268 0.4486 160,610 +0.02(+5.55%)
Feb 20, 2025 0.4000 0.4266 0.3920 0.4250 425,689 +0.02(+6.25%)
Feb 19, 2025 0.4056 0.4300 0.3970 0.4000 982,965 -0.03(-6.43%)
Feb 18, 2025 0.4958 0.5090 0.4230 0.4275 1,018,671 -0.04(-8.24%)
Feb 14, 2025 0.4622 0.4916 0.4490 0.4659 414,882 -0.01(-2.51%)
Feb 13, 2025 0.4850 0.5000 0.4459 0.4779 643,105 +0.02(+3.67%)
Feb 12, 2025 0.4736 0.4800 0.4492 0.4610 499,967 -0.01(-1.91%)
Feb 11, 2025 0.5013 0.5013 0.4700 0.4700 424,554 -0.02(-4.08%)
Feb 10, 2025 0.5250 0.5350 0.4750 0.4900 1,654,836 -0.04(-7.55%)
Feb 07, 2025 0.5288 0.5475 0.5000 0.5300 255,532 +0.01(+1.88%)
Feb 06, 2025 0.5799 0.5820 0.5202 0.5202 437,473 -0.04(-7.11%)
Feb 05, 2025 0.5690 0.5880 0.5300 0.5600 218,883 +0.01(+1.82%)
Feb 04, 2025 0.4900 0.5750 0.4900 0.5500 883,224 +0.05(+10.02%)
Feb 03, 2025 0.5900 0.6000 0.4370 0.4999 2,848,098 -0.09(-15.21%)
Jan 31, 2025 0.6700 0.6888 0.5611 0.5896 2,956,143 -0.09(-13.64%)
Jan 30, 2025 0.9782 0.9900 0.6560 0.6827 3,133,072 -0.19(-21.53%)
Jan 29, 2025 0.7059 0.8800 0.6924 0.8700 1,525,366 +0.20(+29.83%)
Jan 28, 2025 0.7000 0.7000 0.6700 0.6701 303,219 -0.01(-1.74%)
Jan 27, 2025 0.6800 0.6932 0.6711 0.6820 193,450 +0.00(+0.60%)
Jan 24, 2025 0.6941 0.7074 0.6750 0.6779 362,944 -0.01(-1.75%)
Jan 23, 2025 0.6842 0.6999 0.6750 0.6900 250,877 +0.00(+0.45%)
Jan 22, 2025 0.6925 0.7100 0.6850 0.6869 241,679 -0.02(-3.25%)
Jan 21, 2025 0.6930 0.7192 0.6930 0.7100 187,321 +0.02(+2.53%)
Jan 17, 2025 0.6917 0.7024 0.6810 0.6925 320,356 +0.00(+0.45%)
Jan 16, 2025 0.7051 0.7247 0.6825 0.6894 245,173 -0.03(-4.16%)
Jan 15, 2025 0.7110 0.7595 0.6931 0.7193 227,087 -0.03(-3.66%)
Jan 14, 2025 0.7500 0.7553 0.7281 0.7466 202,279 +0.00(+0.17%)
Jan 13, 2025 0.7025 0.7600 0.7025 0.7453 222,536 +0.00(+0.09%)
Jan 10, 2025 0.7401 0.7764 0.7401 0.7446 141,572 -0.00(-0.05%)
Jan 08, 2025 0.7225 0.7500 0.7159 0.7450 178,756 -0.01(-1.72%)
Jan 07, 2025 0.7400 0.7655 0.7377 0.7580 211,371 +0.01(+1.07%)
Jan 06, 2025 0.7900 0.8402 0.7446 0.7500 331,837 -0.07(-9.09%)
Jan 03, 2025 0.7151 0.8280 0.7151 0.8250 491,293 +0.10(+14.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.