Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP:CLOQ)

0.1997 -0.0046 (-2.25%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.2026 0.2026 0.1997 0.1997 3,941 -0.00(-2.25%)
May 30, 2025 0.1999 0.2043 0.1999 0.2043 28,482 +0.02(+8.61%)
May 29, 2025 0.2311 0.2311 0.1881 0.1881 54,772 -0.04(-18.22%)
May 28, 2025 0.2309 0.2500 0.2300 0.2300 30,140 +0.00(+0.00%)
May 27, 2025 0.2337 0.2600 0.2300 0.2300 32,900 +0.00(+0.00%)
May 23, 2025 0.2300 0.2452 0.2300 0.2300 33,500 -0.01(-4.17%)
May 22, 2025 0.2400 0.2626 0.2400 0.2400 9,500 +0.00(+1.52%)
May 21, 2025 0.2364 0.2364 0.2364 0.2364 1,000 +0.00(+1.29%)
May 20, 2025 0.2290 0.2402 0.2063 0.2334 28,405 +0.00(+1.74%)
May 19, 2025 0.2569 0.2569 0.2294 0.2294 12,500 -0.02(-8.31%)
May 16, 2025 0.2700 0.2736 0.2501 0.2502 16,500 -0.03(-9.84%)
May 15, 2025 0.2775 0.2775 0.2775 0.2775 1,000 -0.00(-0.89%)
May 14, 2025 0.2850 0.2850 0.2800 0.2800 2,000 -0.00(-1.75%)
May 13, 2025 0.2775 0.2850 0.2720 0.2850 5,000 +0.01(+5.56%)
May 12, 2025 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
May 09, 2025 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.00%)
May 05, 2025 0.3000 0 +0.00(+0.00%)
May 01, 2025 0.3000 0 +0.01(+2.56%)
Apr 30, 2025 0.2925 0.2925 0.2925 0.2925 370 +0.02(+8.33%)
Apr 28, 2025 0.2700 0 -0.03(-10.00%)
Apr 25, 2025 0.3200 0.3200 0.3000 0.3000 8,600 -0.03(-9.09%)
Apr 24, 2025 0.3210 0.3300 0.3210 0.3300 15,606 +0.02(+5.63%)
Apr 23, 2025 0.2944 0.3124 0.2944 0.3124 6,360 +0.04(+12.78%)
Apr 21, 2025 0.2770 0 +0.01(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.