Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.140 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 1.140 1,200 -0.01(-0.87%)
Feb 12, 2025 1.150 1.150 1.150 1.150 1,111 -0.01(-0.86%)
Feb 04, 2025 1.160 0 +0.08(+7.40%)
Feb 03, 2025 1.080 1.080 1.080 1.080 11,505 -0.03(-2.69%)
Jan 31, 2025 1.110 1.110 1.110 1.110 12,476 +0.01(+0.91%)
Jan 30, 2025 1.110 1.110 1.100 1.100 3,875 +0.01(+0.92%)
Jan 29, 2025 1.078 1.090 1.078 1.090 6,349 -0.02(-2.07%)
Jan 22, 2025 1.113 1,028 +0.00(+0.23%)
Jan 21, 2025 1.080 1.111 1.080 1.111 8,111 +0.01(+0.95%)
Jan 17, 2025 1.100 1.100 1.100 1.100 1,178 -0.01(-0.90%)
Jan 16, 2025 1.110 1.110 1.110 1.110 1,100 -0.01(-0.80%)
Jan 14, 2025 1.119 0 +0.00(+0.36%)
Jan 13, 2025 1.110 1.118 1.110 1.115 30,001 -0.02(-2.19%)
Jan 10, 2025 1.140 1.140 1.140 1.140 101 -0.02(-1.72%)
Jan 07, 2025 1.160 1,305 -0.04(-3.49%)
Jan 06, 2025 1.193 1.202 1.160 1.202 12,240 +0.04(+3.62%)
Jan 03, 2025 1.070 1.160 1.070 1.160 13,973 +0.02(+1.75%)
Jan 02, 2025 1.131 1.140 1.131 1.140 16,452 +0.02(+1.79%)
Dec 31, 2024 1.120 0 +0.09(+8.74%)
Dec 26, 2024 1.030 4,100 -0.07(-6.36%)
Dec 24, 2024 1.100 1.100 1.100 1.100 2,100 +0.01(+0.64%)
Dec 23, 2024 1.110 1.113 1.070 1.093 71,500 -0.04(-3.27%)
Dec 20, 2024 1.130 1.130 1.130 1.130 5,300 +0.04(+3.66%)
Dec 19, 2024 1.110 1.110 1.090 1.090 30,300 -0.05(-4.39%)
Dec 18, 2024 1.070 1.143 1.070 1.140 6,675 +0.01(+0.89%)
Dec 17, 2024 1.130 1.150 1.120 1.130 10,000 -0.01(-0.69%)
Dec 16, 2024 1.170 1.180 1.138 1.138 94,675 -0.06(-5.18%)
Dec 13, 2024 1.206 1.206 1.180 1.200 23,174 -0.00(-0.17%)
Dec 12, 2024 1.202 1.202 1.202 1.202 4,915 -0.02(-1.48%)
Dec 11, 2024 1.220 1.244 1.220 1.220 31,239 +0.02(+1.30%)
Dec 10, 2024 1.222 1.222 1.204 1.204 4,220 -0.03(-2.08%)
Dec 09, 2024 1.170 1.230 1.170 1.230 26,260 +0.11(+9.51%)
Dec 05, 2024 1.123 200 -0.03(-2.75%)
Dec 04, 2024 1.100 1.157 1.100 1.155 3,971 +0.01(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.