Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pb Financial Corp (OP: PBNC )

46.55 -1.44 (-3.00%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 47.99 47.99 47.99 47.99 193 +1.17(+2.50%)
Jan 27, 2025 46.82 0 -0.18(-0.38%)
Jan 24, 2025 46.88 47.00 46.88 47.00 200 +1.48(+3.25%)
Jan 23, 2025 46.51 46.51 45.52 45.52 488 -2.47(-5.15%)
Jan 21, 2025 47.99 75 +2.99(+6.64%)
Jan 13, 2025 45.00 30 +0.03(+0.07%)
Dec 20, 2024 44.97 0 +0.57(+1.28%)
Dec 11, 2024 44.40 0 +0.15(+0.34%)
Dec 10, 2024 44.25 44.25 44.25 44.25 434 +0.00(+0.00%)
Dec 09, 2024 44.25 44.25 44.25 44.25 525 +0.00(+0.00%)
Dec 06, 2024 44.04 46.00 44.00 44.25 21,154 +0.20(+0.45%)
Dec 04, 2024 44.05 0 +0.01(+0.02%)
Dec 03, 2024 44.04 44.05 44.04 44.04 341 -0.20(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.