Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngex Minerals Ltd (OP: NGXXF )

8.920 -0.095 (-1.05%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 8.790 9.005 8.790 8.920 21,369 -0.10(-1.05%)
Jan 31, 2025 9.400 9.400 9.015 9.015 19,183 -0.37(-3.89%)
Jan 30, 2025 9.045 9.380 9.045 9.380 22,211 +0.20(+2.18%)
Jan 29, 2025 9.405 9.405 9.160 9.180 39,477 -0.27(-2.82%)
Jan 28, 2025 9.400 9.450 9.392 9.446 12,490 -0.15(-1.60%)
Jan 27, 2025 9.750 9.750 9.588 9.600 21,977 -0.50(-4.97%)
Jan 24, 2025 9.970 10.10 9.860 10.10 17,105 +0.23(+2.35%)
Jan 23, 2025 10.28 10.30 9.836 9.870 23,262 -0.45(-4.36%)
Jan 22, 2025 10.50 10.50 10.29 10.32 31,242 +0.14(+1.38%)
Jan 21, 2025 10.17 10.26 10.09 10.18 11,314 +0.05(+0.49%)
Jan 17, 2025 10.13 10.27 10.13 10.13 22,920 -0.11(-1.07%)
Jan 15, 2025 10.24 3,312 +0.18(+1.78%)
Jan 14, 2025 10.08 10.14 10.03 10.06 21,866 +0.04(+0.37%)
Jan 13, 2025 10.05 10.09 9.905 10.02 29,329 -0.04(-0.37%)
Jan 10, 2025 9.978 10.07 9.978 10.06 11,023 +0.29(+2.97%)
Jan 08, 2025 9.660 9.880 9.660 9.770 19,270 +0.20(+2.09%)
Jan 07, 2025 9.590 9.610 9.450 9.570 12,198 +0.12(+1.23%)
Jan 06, 2025 9.285 9.454 9.285 9.454 17,787 +0.23(+2.54%)
Jan 03, 2025 9.085 9.240 8.990 9.220 21,447 +0.07(+0.71%)
Jan 02, 2025 9.315 9.380 9.155 9.155 14,673 -0.20(-2.09%)
Dec 31, 2024 9.350 0 +0.06(+0.65%)
Dec 30, 2024 9.360 9.420 9.286 9.290 2,924 -0.20(-2.11%)
Dec 27, 2024 9.400 9.490 9.335 9.490 8,867 -0.16(-1.71%)
Dec 26, 2024 8.790 10.93 8.790 9.655 7,759 +0.04(+0.36%)
Dec 24, 2024 9.420 9.620 9.420 9.620 10,193 +0.33(+3.55%)
Dec 23, 2024 9.200 9.290 9.200 9.290 127,721 +0.08(+0.88%)
Dec 20, 2024 9.305 9.400 9.135 9.209 26,044 -0.05(-0.51%)
Dec 19, 2024 9.249 9.260 9.210 9.256 14,322 +0.11(+1.16%)
Dec 18, 2024 8.880 9.300 8.870 9.150 38,928 +0.46(+5.34%)
Dec 17, 2024 8.800 8.800 8.650 8.687 646 -0.22(-2.45%)
Dec 16, 2024 9.020 9.150 8.890 8.905 23,849 -0.01(-0.10%)
Dec 13, 2024 8.836 8.914 8.806 8.914 18,871 -0.17(-1.87%)
Dec 12, 2024 9.240 9.240 9.023 9.084 29,135 -0.17(-1.79%)
Dec 11, 2024 9.615 9.615 9.250 9.250 23,571 -0.27(-2.79%)
Dec 10, 2024 9.241 9.515 9.241 9.515 23,559 +0.26(+2.75%)
Dec 09, 2024 8.980 9.410 8.980 9.260 55,999 +0.22(+2.43%)
Dec 06, 2024 9.010 9.080 9.000 9.040 51,738 +0.10(+1.09%)
Dec 05, 2024 9.045 9.049 8.870 8.943 12,254 -0.02(-0.25%)
Dec 04, 2024 9.080 9.150 8.760 8.965 19,140 -0.10(-1.07%)
Dec 03, 2024 9.110 9.120 9.057 9.062 9,653 -0.20(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.