Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP:NXGB)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EST, Feb 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.0006 0 +0.00(+0.00%)
Feb 25, 2026 0.0005 0.0006 0.0005 0.0006 27,364,572 +0.00(+20.00%)
Feb 24, 2026 0.0005 0.0005 0.0004 0.0005 802,500 +0.00(+25.00%)
Feb 23, 2026 0.0005 0.0005 0.0004 0.0004 2,631,818 -0.00(-20.00%)
Feb 20, 2026 0.0004 0.0005 0.0004 0.0005 3,500,178 +0.00(+0.00%)
Feb 19, 2026 0.0004 0.0005 0.0004 0.0005 2,852,000 +0.00(+66.67%)
Feb 18, 2026 0.0004 0.0005 0.0003 0.0003 19,447,036 -0.00(-25.00%)
Feb 17, 2026 0.0004 0.0004 0.0003 0.0004 10,549,352 +0.00(+0.00%)
Feb 13, 2026 0.0004 0.0005 0.0003 0.0004 27,059,266 +0.00(+0.00%)
Feb 12, 2026 0.0004 0.0005 0.0003 0.0004 13,732,127 +0.00(+33.33%)
Feb 11, 2026 0.0004 0.0004 0.0003 0.0003 7,960,260 -0.00(-40.00%)
Feb 10, 2026 0.0005 0.0005 0.0003 0.0005 28,254,288 +0.00(+25.00%)
Feb 09, 2026 0.0003 0.0005 0.0003 0.0004 15,391,911 -0.00(-20.00%)
Feb 06, 2026 0.0004 0.0005 0.0004 0.0005 37,832,904 +0.00(+25.00%)
Feb 05, 2026 0.0006 0.0006 0.0004 0.0004 19,046,766 -0.00(-20.00%)
Feb 04, 2026 0.0005 0.0007 0.0004 0.0005 30,298,384 +0.00(+0.00%)
Feb 03, 2026 0.0005 0.0006 0.0005 0.0005 9,149,178 +0.00(+0.00%)
Feb 02, 2026 0.0006 0.0007 0.0005 0.0005 8,049,203 -0.00(-16.67%)
Jan 30, 2026 0.0005 0.0006 0.0005 0.0006 22,878,676 +0.00(+20.00%)
Jan 29, 2026 0.0005 0.0006 0.0005 0.0005 11,112,379 -0.00(-16.67%)
Jan 28, 2026 0.0006 0.0007 0.0005 0.0006 7,772,701 +0.00(+0.00%)
Jan 27, 2026 0.0007 0.0007 0.0006 0.0006 8,305,616 -0.00(-14.29%)
Jan 26, 2026 0.0008 0.0008 0.0006 0.0007 11,518,236 +0.00(+0.00%)
Jan 23, 2026 0.0008 0.0008 0.0006 0.0007 12,262,287 +0.00(+0.00%)
Jan 22, 2026 0.0007 0.0008 0.0007 0.0007 1,728,000 -0.00(-12.50%)
Jan 21, 2026 0.0007 0.0008 0.0006 0.0008 13,144,311 +0.00(+14.29%)
Jan 20, 2026 0.0008 0.0008 0.0007 0.0007 12,729,273 +0.00(+0.00%)
Jan 16, 2026 0.0008 0.0008 0.0007 0.0007 13,825,000 +0.00(+0.00%)
Jan 15, 2026 0.0008 0.0008 0.0007 0.0007 11,320,000 -0.00(-12.50%)
Jan 14, 2026 0.0008 0.0009 0.0007 0.0008 18,215,818 +0.00(+0.00%)
Jan 13, 2026 0.0008 0.0008 0.0007 0.0008 10,198,634 +0.00(+0.00%)
Jan 12, 2026 0.0008 0.0009 0.0008 0.0008 11,624,223 -0.00(-11.11%)
Jan 09, 2026 0.0010 0.0010 0.0008 0.0009 15,544,146 -0.00(-10.00%)
Jan 08, 2026 0.0010 0.0010 0.0008 0.0010 15,083,500 -0.00(-9.09%)
Jan 07, 2026 0.0010 0.0012 0.0009 0.0011 16,550,227 +0.00(+0.00%)
Jan 06, 2026 0.0013 0.0013 0.0010 0.0011 37,027,776 -0.00(-21.43%)
Jan 05, 2026 0.0015 0.0016 0.0013 0.0014 11,928,753 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.