Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidoz Inc (OP: KDOZF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1000 0 +0.08(+376.19%)
Jun 20, 2024 0.0210 0.0210 0.0210 0.0210 850 -0.10(-82.50%)
Jun 18, 2024 0.1200 0.1200 0.1200 0.1200 5,000 -0.05(-30.39%)
Jun 07, 2024 0.1724 50 -0.03(-13.80%)
Jun 04, 2024 0.2000 0 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 20, 2024 0.1300 0 -0.17(-56.67%)
May 10, 2024 0.3000 0 +0.00(+0.00%)
May 02, 2024 0.3000 1,000 -0.02(-6.25%)
May 01, 2024 0.3200 0.3200 0.3200 0.3200 5,000 +0.06(+23.08%)
Apr 25, 2024 0.2600 0 -0.04(-13.33%)
Apr 23, 2024 0.3000 0 +0.00(+0.00%)
Apr 22, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.17(+130.77%)
Apr 19, 2024 0.2900 0.3000 0.1300 0.1300 17,050 +0.00(+0.00%)
Apr 18, 2024 0.1300 0.1300 0.1300 0.1300 100 -0.05(-29.73%)
Apr 17, 2024 0.1850 0.1850 0.1850 0.1850 1,500 -0.02(-11.90%)
Apr 16, 2024 0.2000 0.2100 0.2000 0.2100 7,000 -0.09(-30.00%)
Apr 12, 2024 0.3000 0 +0.00(+0.00%)
Apr 11, 2024 0.3000 0.3000 0.2150 0.3000 7,500 +0.00(+0.00%)
Apr 10, 2024 0.3000 0.3000 0.3000 0.3000 6,500 +0.11(+62.16%)
Apr 09, 2024 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Apr 05, 2024 0.1850 0 +0.01(+8.82%)
Apr 03, 2024 0.1700 0 -0.01(-5.56%)
Apr 02, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.05(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.