Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.0868	0	+0.00(+2.12%)
Mar 10, 2025	0.0850	0.0858	0.0850	0.0850	126,500	+0.01(+8.14%)
Mar 06, 2025				0.0786	0	-0.00(-3.20%)
Mar 04, 2025				0.0812	0	+0.01(+12.00%)
Mar 03, 2025	0.0734	0.0734	0.0725	0.0725	13,001	-0.01(-10.38%)
Feb 28, 2025	0.0809	0.0816	0.0784	0.0809	43,672	-0.00(-1.34%)
Feb 27, 2025	0.0820	0.0820	0.0806	0.0820	37,500	+0.01(+7.89%)
Feb 26, 2025	0.0750	0.0839	0.0651	0.0760	135,000	-0.01(-12.34%)
Feb 20, 2025				0.0867	0	-0.00(-5.25%)
Feb 19, 2025	0.0915	0.0915	0.0915	0.0915	3,000	-0.00(-3.99%)
Feb 14, 2025				0.0953	0	-0.01(-5.64%)
Feb 10, 2025				0.1010	0	+0.03(+35.21%)
Feb 05, 2025				0.0747	0	-0.02(-19.94%)
Feb 04, 2025	0.0933	0.0933	0.0933	0.0933	23,927	+0.01(+15.19%)
Feb 03, 2025	0.0950	0.0950	0.0810	0.0810	40,500	-0.01(-14.74%)
Jan 30, 2025				0.0950	0	+0.00(+2.70%)
Jan 29, 2025	0.0911	0.0950	0.0911	0.0925	40,500	-0.00(-3.85%)
Jan 28, 2025	0.0962	0.0962	0.0962	0.0962	100	+0.00(+0.73%)
Jan 24, 2025				0.0955	0	-0.02(-19.75%)
Jan 23, 2025	0.0990	0.1200	0.0990	0.1190	259,000	+0.02(+24.74%)
Jan 22, 2025	0.0811	0.1050	0.0780	0.0954	132,927	+0.02(+23.42%)
Jan 21, 2025	0.0729	0.0773	0.0670	0.0773	288,000	+0.01(+10.43%)
Jan 17, 2025	0.0722	0.0722	0.0700	0.0700	84,000	+0.00(+0.00%)
Jan 16, 2025	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
Jan 15, 2025	0.0716	0.0716	0.0700	0.0700	48,000	-0.00(-4.11%)
Jan 14, 2025	0.0730	0.0730	0.0730	0.0730	120,000	-0.01(-7.48%)
Jan 10, 2025				0.0789	0	-0.00(-1.13%)
Jan 07, 2025				0.0798	0	+0.02(+38.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boardwalktech Software Corp (OP: BWLKF )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Boardwalktech Software Corp (OP: BWLKF )

Historical Prices

Sections

Services

Follow Us