Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helo Corp (OP:HLOC)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.8000 0 +0.05(+6.67%)
May 02, 2025 0.7500 0 +0.03(+4.17%)
Apr 24, 2025 0.7200 0 +0.10(+16.13%)
Apr 23, 2025 0.6200 0.6200 0.6200 0.6200 584 +0.02(+3.33%)
Apr 22, 2025 0.6948 0.6948 0.6000 0.6000 4,510 -0.09(-13.64%)
Apr 21, 2025 0.6948 0.6948 0.6948 0.6948 1,100 +0.08(+12.79%)
Apr 17, 2025 0.6160 0.6160 0.6160 0.6160 178 +0.00(+0.00%)
Apr 16, 2025 0.6160 0.7200 0.6160 0.6160 1,282 -0.10(-14.44%)
Apr 15, 2025 0.7200 0.7200 0.7200 0.7200 450 +0.00(+0.63%)
Apr 11, 2025 0.7155 0 -0.10(-12.73%)
Apr 10, 2025 0.8199 0.8199 0.8199 0.8199 660 +0.21(+34.19%)
Apr 07, 2025 0.6110 0 -0.21(-25.49%)
Apr 04, 2025 0.8400 0.8400 0.6050 0.8200 19,380 -0.09(-9.89%)
Apr 02, 2025 0.9100 50 -0.11(-10.78%)
Apr 01, 2025 1.020 1.020 1.020 1.020 103 +0.00(+0.00%)
Mar 31, 2025 1.030 1.030 1.020 1.020 1,500 +0.09(+9.68%)
Mar 27, 2025 0.9300 0 -0.07(-7.00%)
Mar 24, 2025 1.000 0 -0.05(-4.76%)
Mar 21, 2025 1.050 1.050 1.050 1.050 100 -0.02(-1.87%)
Mar 19, 2025 1.070 0 -0.08(-6.96%)
Mar 18, 2025 1.190 1.190 1.150 1.150 850 -0.03(-2.54%)
Mar 17, 2025 1.220 1.280 1.180 1.180 8,177 -0.04(-3.28%)
Mar 14, 2025 1.120 1.250 1.050 1.220 1,429 +0.17(+16.19%)
Mar 13, 2025 1.000 1.050 1.000 1.050 1,816 +0.09(+9.26%)
Mar 12, 2025 0.9610 0.9610 0.9610 0.9610 500 -0.10(-9.34%)
Mar 11, 2025 1.270 1.316 0.8500 1.060 41,205 -0.24(-18.46%)
Mar 10, 2025 1.240 1.580 1.240 1.300 16,331 +0.36(+38.30%)
Mar 07, 2025 0.8199 1.210 0.8199 0.9400 29,181 +0.17(+21.87%)
Mar 06, 2025 0.7550 0.7713 0.7550 0.7713 2,350 +0.05(+7.13%)
Mar 05, 2025 0.7000 0.7723 0.7000 0.7200 2,169 +0.02(+2.86%)
Mar 04, 2025 0.6275 0.7998 0.5700 0.7000 14,752 +0.16(+29.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.