Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Atlas Resources Corp (OP:BTKRF)

0.0665 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Feb 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.0665 0 -0.00(-0.30%)
Feb 25, 2026 0.0667 0.0667 0.0667 0.0667 30,050 +0.01(+10.25%)
Feb 24, 2026 0.0605 0.0605 0.0605 0.0605 6,001 +0.01(+21.24%)
Feb 19, 2026 0.0499 0 +0.00(+0.81%)
Feb 13, 2026 0.0495 0 -0.00(-5.89%)
Feb 12, 2026 0.0574 0.0574 0.0515 0.0526 36,800 -0.00(-8.68%)
Feb 11, 2026 0.0576 0.0576 0.0576 0.0576 2,150 -0.00(-3.84%)
Feb 10, 2026 0.0599 0.0599 0.0599 0.0599 3,450 -0.00(-0.99%)
Feb 05, 2026 0.0605 0 -0.00(-4.12%)
Feb 04, 2026 0.0631 0.0631 0.0631 0.0631 12,000 +0.01(+16.21%)
Feb 03, 2026 0.0595 0.0595 0.0543 0.0543 46,000 -0.01(-12.42%)
Jan 30, 2026 0.0620 0 -0.00(-3.73%)
Jan 29, 2026 0.0644 0.0644 0.0644 0.0644 333 +0.00(+4.38%)
Jan 27, 2026 0.0617 0 +0.00(+7.12%)
Jan 26, 2026 0.0680 0.0680 0.0576 0.0576 114,525 -0.00(-7.10%)
Jan 23, 2026 0.0620 0.0638 0.0620 0.0620 15,300 -0.00(-1.74%)
Jan 22, 2026 0.0634 0.0634 0.0631 0.0631 10,560 -0.00(-4.83%)
Jan 21, 2026 0.0660 0.0663 0.0660 0.0663 3,000 -0.00(-0.15%)
Jan 20, 2026 0.0664 0.0672 0.0600 0.0664 5,995 +0.00(+3.75%)
Jan 16, 2026 0.0640 0.0640 0.0640 0.0640 2,725 +0.00(+0.00%)
Jan 15, 2026 0.0640 0.0640 0.0640 0.0640 6,800 -0.00(-4.76%)
Jan 14, 2026 0.0700 0.0700 0.0672 0.0672 7,676 -0.00(-4.00%)
Jan 13, 2026 0.0730 0.0730 0.0700 0.0700 4,925 +0.00(+7.03%)
Jan 12, 2026 0.0654 0.0654 0.0654 0.0654 2,725 -0.01(-11.02%)
Jan 09, 2026 0.0735 0.0735 0.0672 0.0735 71,307 -0.00(-0.14%)
Jan 08, 2026 0.0776 0.0776 0.0736 0.0736 36,621 +0.01(+8.24%)
Jan 07, 2026 0.0696 0.0696 0.0670 0.0680 78,138 +0.01(+15.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.