Indicators

Nordea Bank Abp (OP: NBNKF )

11.72 -0.47 (-3.83%)

Streaming Delayed Price Updated: 9:59 AM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025	11.72	11.72	11.72	11.72	153	-0.47(-3.83%)
Jan 30, 2025				12.18	0	-0.05(-0.40%)
Jan 28, 2025				12.23	23	-0.05(-0.39%)
Jan 22, 2025				12.28	0	+0.65(+5.59%)
Jan 17, 2025				11.63	0	+0.10(+0.87%)
Jan 16, 2025	11.53	11.53	11.53	11.53	4,189	+0.34(+3.06%)
Jan 10, 2025				11.19	160,000	+0.02(+0.20%)
Jan 08, 2025	11.16	11.16	11.16	11.16	1,000	+0.24(+2.24%)
Jan 02, 2025				10.92	100	+0.05(+0.51%)
Dec 30, 2024				10.87	0	-0.02(-0.16%)
Dec 24, 2024				10.88	0	+0.68(+6.69%)
Dec 23, 2024	10.20	10.28	10.20	10.20	9,000	-0.60(-5.56%)
Dec 16, 2024				10.80	471	-0.15(-1.35%)
Dec 13, 2024	10.95	10.95	10.95	10.95	347	+0.05(+0.44%)
Dec 12, 2024	10.90	10.90	10.90	10.90	1,231	-0.70(-6.03%)
Dec 10, 2024				11.60	0	-0.40(-3.33%)
Dec 05, 2024				12.00	0	+0.55(+4.80%)
Dec 03, 2024				11.45	0	+0.14(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.