Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.0003 0 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 1,003,500 -0.00(-25.00%)
Jan 20, 2023 0.0004 0 +0.00(+100.00%)
Jan 19, 2023 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-50.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0004 1,295,828 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0004 0.0003 0.0004 140,556 +0.00(+33.33%)
Jan 09, 2023 0.0003 0 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Jan 04, 2023 0.0003 0 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0003 0.0003 0.0003 3,772,860 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0002 0.0003 9,370,772 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0003 0.0003 0.0003 1,845,229 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0004 0.0003 0.0003 4,555,632 +0.00(+0.00%)
Dec 23, 2022 0.0003 0.0003 0.0003 0.0003 116,296 -0.00(-25.00%)
Dec 21, 2022 0.0004 0 +0.00(+33.33%)
Dec 20, 2022 0.0003 0.0003 0.0003 0.0003 10,476,934 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0003 0.0003 610,001 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0003 0.0003 260,000 -0.00(-25.00%)
Dec 14, 2022 0.0004 0 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0004 41,300 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0004 519,272 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0004 7,200,000 +0.00(+33.33%)
Dec 07, 2022 0.0004 0.0004 0.0003 0.0003 2,750,400 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0004 0.0003 0.0003 1,720,000 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 13,488,342 -0.00(-25.00%)
Dec 02, 2022 0.0003 0.0004 0.0003 0.0004 38,445 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0004 719,621 +0.00(+33.33%)
Nov 29, 2022 0.0003 0 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0003 12,838,202 +0.00(+0.00%)
Nov 23, 2022 0.0003 0 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0003 0.0003 205,000 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0004 0.0003 0.0003 937,393 -0.00(-25.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0004 230,000 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0004 0.0003 0.0004 2,133,201 +0.00(+33.33%)
Nov 16, 2022 0.0003 0.0003 0.0003 0.0003 1,100,000 -0.00(-25.00%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0004 145,000 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0004 0.0004 0.0004 1,030,000 +0.00(+33.33%)
Nov 11, 2022 0.0003 0.0003 0.0003 0.0003 61,289 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0003 1,080,000 -0.00(-25.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 4,018,000 +0.00(+0.00%)
Nov 04, 2022 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.