Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0002 0.0003 0.0002 0.0003 525,255 +0.00(+50.00%)
May 16, 2024 0.0003 0.0003 0.0002 0.0002 1,530,000 -0.00(-33.33%)
May 13, 2024 0.0003 0 +0.00(+50.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0002 0.0002 451,328 +0.00(+0.00%)
May 06, 2024 0.0002 0 -0.00(-33.33%)
May 03, 2024 0.0002 0.0003 0.0002 0.0003 28,200 +0.00(+0.00%)
May 02, 2024 0.0002 0.0003 0.0002 0.0003 55,700 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0003 0.0003 1,569,168 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 1,410,000 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 4,458,907 +0.00(+50.00%)
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 298,000 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 4,690,000 -0.00(-66.67%)
Apr 24, 2024 0.0002 0.0003 0.0001 0.0003 6,090,000 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 14,003,900 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Apr 18, 2024 0.0002 0 -0.00(-33.33%)
Apr 16, 2024 0.0003 0 +0.00(+50.00%)
Apr 11, 2024 0.0002 0 -0.00(-33.33%)
Apr 08, 2024 0.0003 0 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0003 0.0003 0.0003 236,927 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 5,788,073 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0003 2,125,000 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 100,100 +0.00(+50.00%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0002 10,296,668 -0.00(-33.33%)
Mar 27, 2024 0.0003 0 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 34,931,168 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0003 0.0001 0.0003 2,000,100 +0.00(+50.00%)
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 197,099 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 240,508 +0.00(+0.00%)
Mar 18, 2024 0.0002 0 +0.00(+0.00%)
Mar 14, 2024 0.0002 0 +0.00(+0.00%)
Mar 12, 2024 0.0002 0 -0.00(-33.33%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 45,100 +0.00(+50.00%)
Mar 08, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Mar 05, 2024 0.0002 0 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0002 3,233,141 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Feb 27, 2024 0.0003 0 +0.00(+50.00%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0002 6,226,338 -0.00(-33.33%)
Feb 22, 2024 0.0003 0 +0.00(+50.00%)
Feb 20, 2024 0.0002 0 -0.00(-33.33%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 1,600,000 +0.00(+50.00%)
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 120,000 -0.00(-33.33%)
Feb 13, 2024 0.0003 0 +0.00(+50.00%)
Feb 12, 2024 0.0003 0.0003 0.0002 0.0002 362,293 -0.00(-33.33%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 1,600 +0.00(+50.00%)
Feb 08, 2024 0.0003 0.0003 0.0002 0.0002 518,000 +0.00(+0.00%)
Feb 06, 2024 0.0002 0 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 1,051,100 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0003 0.0003 358,333 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0003 0.0003 3,015,000 +0.00(+50.00%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0002 2,732,500 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0002 0.0002 747,833 -0.00(-33.33%)
Jan 25, 2024 0.0003 0 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 900,000 +0.00(+50.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 16,040,977 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 118,980 -0.00(-33.33%)
Jan 18, 2024 0.0003 0 +0.00(+0.00%)
Jan 12, 2024 0.0003 0 +0.00(+50.00%)
Jan 09, 2024 0.0002 0 +0.00(+0.00%)
Jan 05, 2024 0.0002 0 -0.00(-33.33%)
Jan 02, 2024 0.0003 0 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0003 3,913,481 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0003 0.0003 255,000 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0003 24,248,350 +0.00(+0.00%)
Dec 22, 2023 0.0003 1 +0.00(+50.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Dec 18, 2023 0.0003 0 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 265,666 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0003 200,000 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0003 0.0003 41,051 +0.00(+50.00%)
Dec 12, 2023 0.0002 0.0003 0.0002 0.0002 3,159,179 -0.00(-33.33%)
Dec 11, 2023 0.0003 0.0003 0.0003 0.0003 7,050 +0.00(+50.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 849,000 -0.00(-33.33%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0003 931,661 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0003 0.0003 1,501,511 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 146,859,936 +0.00(+50.00%)
Dec 01, 2023 0.0002 0 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 1,419,000 +0.00(+100.00%)
Nov 28, 2023 0.0001 0 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-50.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 28,068 +0.00(+100.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 60,500 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 38,732 -0.00(-50.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 2,850 +0.00(+100.00%)
Nov 16, 2023 0.0001 0 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0002 0.0002 0.0002 10,901 +0.00(+100.00%)
Nov 08, 2023 0.0001 0 -0.00(-50.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0002 15,500 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 8,100 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 8,280,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 6,009,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 4,850 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0001 0.0001 170,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0001 380,000 +0.00(+0.00%)
Oct 16, 2023 0.0001 0 -0.00(-50.00%)
Oct 12, 2023 0.0002 0 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 09, 2023 0.0002 0 +0.00(+100.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0001 500,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.