Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0007 0.0009 0.0007 0.0007 18,903,704 -0.00(-22.22%)
Aug 30, 2021 0.0010 0.0010 0.0007 0.0009 42,149,752 -0.00(-10.00%)
Aug 27, 2021 0.0012 0.0012 0.0010 0.0010 70,487,752 -0.00(-16.67%)
Aug 26, 2021 0.0012 0.0012 0.0011 0.0012 27,014,940 +0.00(+0.00%)
Aug 25, 2021 0.0011 0.0012 0.0011 0.0012 17,916,296 +0.00(+9.09%)
Aug 24, 2021 0.0012 0.0012 0.0011 0.0011 3,507,000 -0.00(-8.33%)
Aug 23, 2021 0.0011 0.0012 0.0011 0.0012 1,536,648 +0.00(+9.09%)
Aug 20, 2021 0.0011 0.0012 0.0011 0.0011 1,626,784 +0.00(+0.00%)
Aug 19, 2021 0.0012 0.0012 0.0011 0.0011 7,858,099 +0.00(+0.00%)
Aug 18, 2021 0.0012 0.0013 0.0011 0.0011 21,110,216 -0.00(-15.38%)
Aug 17, 2021 0.0014 0.0014 0.0012 0.0013 1,279,714 +0.00(+0.00%)
Aug 16, 2021 0.0014 0.0014 0.0012 0.0013 8,296,473 -0.00(-7.14%)
Aug 13, 2021 0.0013 0.0014 0.0013 0.0014 782,000 +0.00(+7.69%)
Aug 12, 2021 0.0013 0.0014 0.0012 0.0013 5,253,036 +0.00(+0.00%)
Aug 11, 2021 0.0014 0.0014 0.0012 0.0013 18,794,794 -0.00(-7.14%)
Aug 10, 2021 0.0011 0.0014 0.0011 0.0014 64,073,224 +0.00(+16.67%)
Aug 09, 2021 0.0014 0.0014 0.0012 0.0012 38,799,472 -0.00(-7.69%)
Aug 06, 2021 0.0014 0.0015 0.0013 0.0013 20,325,838 -0.00(-13.33%)
Aug 05, 2021 0.0016 0.0016 0.0014 0.0015 1,992,226 +0.00(+7.14%)
Aug 04, 2021 0.0014 0.0015 0.0014 0.0014 29,297,296 +0.00(+0.00%)
Aug 03, 2021 0.0014 0.0015 0.0014 0.0014 8,387,498 -0.00(-6.67%)
Aug 02, 2021 0.0016 0.0016 0.0014 0.0015 1,320,539 +0.00(+0.00%)
Jul 30, 2021 0.0016 0.0016 0.0014 0.0015 17,200,612 -0.00(-6.25%)
Jul 29, 2021 0.0013 0.0017 0.0013 0.0016 109,261,464 +0.00(+23.08%)
Jul 28, 2021 0.0013 0.0014 0.0013 0.0013 3,380,308 -0.00(-7.14%)
Jul 27, 2021 0.0014 0.0015 0.0013 0.0014 10,316,002 -0.00(-6.67%)
Jul 26, 2021 0.0015 0.0015 0.0014 0.0015 7,263,453 +0.00(+0.00%)
Jul 23, 2021 0.0015 0.0015 0.0013 0.0015 9,544,513 +0.00(+7.14%)
Jul 22, 2021 0.0015 0.0015 0.0013 0.0014 3,892,486 -0.00(-6.67%)
Jul 21, 2021 0.0013 0.0015 0.0012 0.0015 17,684,112 +0.00(+25.00%)
Jul 20, 2021 0.0012 0.0013 0.0012 0.0012 1,053,947 -0.00(-7.69%)
Jul 19, 2021 0.0013 0.0014 0.0012 0.0013 20,702,456 -0.00(-7.14%)
Jul 16, 2021 0.0015 0.0015 0.0013 0.0014 13,405,545 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0015 0.0013 0.0014 7,844,075 -0.00(-6.67%)
Jul 14, 2021 0.0014 0.0015 0.0013 0.0015 11,654,082 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0016 0.0013 0.0015 59,007,936 +0.00(+0.00%)
Jul 12, 2021 0.0014 0.0015 0.0014 0.0015 6,467,729 +0.00(+0.00%)
Jul 09, 2021 0.0015 0.0015 0.0014 0.0015 6,567,783 +0.00(+0.00%)
Jul 08, 2021 0.0014 0.0014 0.0014 0.0015 15,494,118 +0.00(+7.14%)
Jul 07, 2021 0.0015 0.0015 0.0014 0.0014 4,922,999 +0.00(+0.00%)
Jul 06, 2021 0.0014 0.0015 0.0014 0.0014 5,526,670 +0.00(+0.00%)
Jul 02, 2021 0.0016 0.0016 0.0013 0.0014 41,693,040 -0.00(-6.67%)
Jul 01, 2021 0.0015 0.0015 0.0014 0.0015 11,088,195 +0.00(+7.14%)
Jun 30, 2021 0.0014 0.0015 0.0014 0.0014 8,952,905 +0.00(+0.00%)
Jun 29, 2021 0.0015 0.0015 0.0014 0.0014 1,632,204 +0.00(+0.00%)
Jun 28, 2021 0.0015 0.0015 0.0014 0.0014 1,188,500 -0.00(-6.67%)
Jun 25, 2021 0.0016 0.0016 0.0014 0.0015 5,908,240 +0.00(+7.14%)
Jun 24, 2021 0.0015 0.0016 0.0014 0.0014 7,588,378 +0.00(+0.00%)
Jun 23, 2021 0.0015 0.0015 0.0014 0.0014 3,010,606 -0.00(-6.67%)
Jun 22, 2021 0.0014 0.0015 0.0014 0.0015 9,034,052 +0.00(+7.14%)
Jun 21, 2021 0.0014 0.0015 0.0013 0.0014 17,697,320 +0.00(+0.00%)
Jun 18, 2021 0.0013 0.0016 0.0013 0.0014 47,261,188 +0.00(+7.69%)
Jun 17, 2021 0.0013 0.0014 0.0013 0.0013 3,934,900 +0.00(+0.00%)
Jun 16, 2021 0.0014 0.0014 0.0013 0.0013 2,242,421 -0.00(-7.14%)
Jun 15, 2021 0.0014 0.0014 0.0013 0.0014 5,345,356 +0.00(+0.00%)
Jun 14, 2021 0.0013 0.0014 0.0013 0.0014 5,477,474 +0.00(+0.00%)
Jun 11, 2021 0.0014 0.0014 0.0013 0.0014 10,694,600 +0.00(+0.00%)
Jun 10, 2021 0.0014 0.0014 0.0013 0.0014 2,962,076 +0.00(+0.00%)
Jun 09, 2021 0.0013 0.0014 0.0013 0.0014 5,128,150 +0.00(+0.00%)
Jun 08, 2021 0.0013 0.0014 0.0013 0.0014 21,157,472 +0.00(+0.00%)
Jun 07, 2021 0.0015 0.0015 0.0013 0.0014 9,290,257 -0.00(-6.67%)
Jun 04, 2021 0.0014 0.0015 0.0013 0.0015 1,861,571 +0.00(+0.00%)
Jun 03, 2021 0.0013 0.0015 0.0013 0.0015 29,725,508 +0.00(+7.14%)
Jun 02, 2021 0.0013 0.0014 0.0013 0.0014 21,532,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.