Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0013 0.0016 0.0013 0.0014 12,022,300 +0.00(+16.67%)
Jun 27, 2019 0.0013 0.0013 0.0012 0.0012 2,289,532 +0.00(+0.00%)
Jun 26, 2019 0.0013 0.0013 0.0012 0.0012 8,617,326 +0.00(+9.09%)
Jun 25, 2019 0.0012 0.0013 0.0010 0.0011 2,668,925 -0.00(-15.38%)
Jun 24, 2019 0.0011 0.0013 0.0011 0.0013 2,200,812 +0.00(+30.00%)
Jun 21, 2019 0.0013 0.0013 0.0010 0.0010 2,446,700 -0.00(-9.09%)
Jun 20, 2019 0.0011 0.0012 0.0011 0.0011 6,691,036 +0.00(+10.00%)
Jun 19, 2019 0.0010 0.0011 0.0010 0.0010 6,560,000 +0.00(+0.00%)
Jun 18, 2019 0.0012 0.0013 0.0010 0.0010 4,996,000 -0.00(-16.67%)
Jun 17, 2019 0.0011 0.0012 0.0011 0.0012 5,639,742 +0.00(+20.00%)
Jun 14, 2019 0.0010 0.0012 0.0010 0.0010 1,621,600 +0.00(+0.00%)
Jun 13, 2019 0.0011 0.0011 0.0010 0.0010 12,850,356 +0.00(+0.00%)
Jun 12, 2019 0.0012 0.0013 0.0010 0.0010 25,699,822 +0.00(+0.00%)
Jun 11, 2019 0.0010 0.0012 0.0010 0.0010 26,869,868 -0.00(-23.08%)
Jun 10, 2019 0.0010 0.0013 0.0010 0.0013 107,832 +0.00(+0.00%)
Jun 07, 2019 0.0013 0.0013 0.0013 0.0013 113,500 +0.00(+0.00%)
Jun 06, 2019 0.0011 0.0013 0.0010 0.0013 15,135,398 +0.00(+18.18%)
Jun 05, 2019 0.0015 0.0015 0.0010 0.0011 16,369,681 -0.00(-26.67%)
Jun 04, 2019 0.0014 0.0015 0.0014 0.0015 4,933,131 +0.00(+7.14%)
Jun 03, 2019 0.0014 0.0016 0.0014 0.0014 6,820,558 -0.00(-6.67%)
May 31, 2019 0.0017 0.0017 0.0014 0.0015 3,707,000 -0.00(-11.76%)
May 30, 2019 0.0014 0.0020 0.0014 0.0017 28,919,304 +0.00(+13.33%)
May 29, 2019 0.0018 0.0018 0.0014 0.0015 4,991,935 -0.00(-16.67%)
May 28, 2019 0.0016 0.0019 0.0014 0.0018 5,499,800 +0.00(+28.57%)
May 24, 2019 0.0014 0.0017 0.0013 0.0014 6,823,400 -0.00(-12.50%)
May 23, 2019 0.0013 0.0017 0.0013 0.0016 10,342,287 +0.00(+6.67%)
May 22, 2019 0.0017 0.0017 0.0013 0.0015 9,051,764 -0.00(-11.76%)
May 21, 2019 0.0017 0.0017 0.0017 0.0017 9,927,200 -0.00(-10.53%)
May 20, 2019 0.0016 0.0022 0.0016 0.0019 2,115,568 -0.00(-5.00%)
May 17, 2019 0.0016 0.0020 0.0016 0.0020 5,867,400 +0.00(+11.11%)
May 16, 2019 0.0020 0.0020 0.0016 0.0018 15,791,928 -0.00(-10.00%)
May 15, 2019 0.0015 0.0020 0.0015 0.0020 2,212,406 +0.00(+5.26%)
May 14, 2019 0.0020 0.0021 0.0017 0.0019 10,608,112 -0.00(-5.00%)
May 13, 2019 0.0022 0.0022 0.0017 0.0020 22,134,458 +0.00(+0.00%)
May 10, 2019 0.0020 0.0023 0.0018 0.0020 10,829,800 -0.00(-4.76%)
May 09, 2019 0.0022 0.0022 0.0019 0.0021 11,704,828 -0.00(-4.55%)
May 08, 2019 0.0022 0.0025 0.0022 0.0022 6,196,905 +0.00(+0.00%)
May 07, 2019 0.0033 0.0033 0.0021 0.0022 9,588,736 -0.00(-18.52%)
May 06, 2019 0.0024 0.0028 0.0020 0.0027 16,875,014 +0.00(+17.39%)
May 03, 2019 0.0022 0.0025 0.0020 0.0023 6,373,500 +0.00(+4.55%)
May 02, 2019 0.0025 0.0026 0.0020 0.0022 9,615,851 -0.00(-8.33%)
May 01, 2019 0.0020 0.0030 0.0020 0.0024 12,882,046 +0.00(+20.00%)
Apr 30, 2019 0.0024 0.0024 0.0018 0.0020 23,762,670 -0.00(-16.67%)
Apr 29, 2019 0.0026 0.0028 0.0021 0.0024 14,870,753 -0.00(-7.69%)
Apr 26, 2019 0.0034 0.0034 0.0025 0.0026 20,514,098 -0.00(-21.21%)
Apr 25, 2019 0.0035 0.0045 0.0028 0.0033 72,286,360 +0.00(+3.12%)
Apr 24, 2019 0.0049 0.0050 0.0030 0.0032 54,507,668 -0.00(-20.00%)
Apr 23, 2019 0.0036 0.0054 0.0028 0.0040 129,151,848 +0.00(+8.11%)
Apr 22, 2019 0.0024 0.0055 0.0023 0.0037 219,773,232 +0.00(+68.18%)
Apr 18, 2019 0.0008 0.0035 0.0008 0.0022 376,629,504 +0.00(+175.00%)
Apr 17, 2019 0.0008 0.0009 0.0008 0.0008 21,052,564 +0.00(+0.00%)
Apr 16, 2019 0.0009 0.0009 0.0007 0.0008 43,176,600 +0.00(+0.00%)
Apr 15, 2019 0.0008 0.0009 0.0008 0.0008 6,900,000 -0.00(-20.00%)
Apr 12, 2019 0.0010 0.0010 0.0008 0.0010 6,158,600 +0.00(+0.00%)
Apr 11, 2019 0.0010 0.0010 0.0008 0.0010 613,760 +0.00(+11.11%)
Apr 10, 2019 0.0008 0.0010 0.0008 0.0009 3,857,400 -0.00(-10.00%)
Apr 09, 2019 0.0008 0.0010 0.0008 0.0010 7,796,100 +0.00(+11.11%)
Apr 08, 2019 0.0010 0.0010 0.0009 0.0009 14,162,500 +0.00(+0.00%)
Apr 05, 2019 0.0011 0.0012 0.0009 0.0009 1,798,300 -0.00(-10.00%)
Apr 04, 2019 0.0011 0.0011 0.0009 0.0010 1,274,818 -0.00(-9.09%)
Apr 03, 2019 0.0010 0.0011 0.0009 0.0011 12,594,000 +0.00(+22.22%)
Apr 02, 2019 0.0010 0.0011 0.0009 0.0009 26,788,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.