Indicators

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0003	0	+0.00(+0.00%)
Mar 26, 2024	0.0003	0.0003	0.0003	0.0003	2,000,000	+0.00(+0.00%)
Mar 25, 2024	0.0003	0.0003	0.0003	0.0003	34,931,168	+0.00(+0.00%)
Mar 22, 2024	0.0001	0.0003	0.0001	0.0003	2,000,100	+0.00(+50.00%)
Mar 21, 2024	0.0002	0.0002	0.0002	0.0002	197,099	+0.00(+0.00%)
Mar 20, 2024	0.0002	0.0002	0.0002	0.0002	240,508	+0.00(+0.00%)
Mar 18, 2024				0.0002	0	+0.00(+0.00%)
Mar 14, 2024				0.0002	0	+0.00(+0.00%)
Mar 12, 2024				0.0002	0	-0.00(-33.33%)
Mar 11, 2024	0.0003	0.0003	0.0002	0.0003	45,100	+0.00(+50.00%)
Mar 08, 2024	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
Mar 07, 2024	0.0002	0.0002	0.0002	0.0002	5,000,000	+0.00(+0.00%)
Mar 05, 2024				0.0002	0	+0.00(+0.00%)
Mar 04, 2024	0.0002	0.0003	0.0002	0.0002	3,233,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.