Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0007 0.0009 0.0007 0.0007 5,090,279 -0.00(-12.50%)
Nov 27, 2020 0.0009 0.0009 0.0008 0.0008 22,500 -0.00(-11.11%)
Nov 25, 2020 0.0008 0.0009 0.0008 0.0009 73,000 +0.00(+12.50%)
Nov 24, 2020 0.0008 0.0009 0.0008 0.0008 8,894,527 +0.00(+0.00%)
Nov 23, 2020 0.0008 0.0009 0.0008 0.0008 8,717,113 -0.00(-11.11%)
Nov 20, 2020 0.0008 0.0009 0.0008 0.0009 49,480,696 +0.00(+12.50%)
Nov 19, 2020 0.0008 0.0008 0.0007 0.0008 9,628,832 +0.00(+0.00%)
Nov 18, 2020 0.0010 0.0010 0.0007 0.0008 4,646,498 -0.00(-20.00%)
Nov 17, 2020 0.0006 0.0011 0.0006 0.0010 19,517,616 +0.00(+0.00%)
Nov 16, 2020 0.0008 0.0010 0.0007 0.0010 1,255,000 +0.00(+0.00%)
Nov 13, 2020 0.0011 0.0011 0.0008 0.0010 210,600 +0.00(+0.00%)
Nov 12, 2020 0.0010 0.0010 0.0008 0.0010 2,529,891 +0.00(+25.00%)
Nov 11, 2020 0.0010 0.0010 0.0008 0.0008 923,111 -0.00(-11.11%)
Nov 10, 2020 0.0010 0.0010 0.0007 0.0009 1,563,858 +0.00(+28.57%)
Nov 09, 2020 0.0013 0.0014 0.0007 0.0007 7,551,547 -0.00(-30.00%)
Nov 06, 2020 0.0008 0.0010 0.0006 0.0010 6,998,800 +0.00(+42.86%)
Nov 05, 2020 0.0007 0.0007 0.0006 0.0007 2,785,521 -0.00(-12.50%)
Nov 04, 2020 0.0008 0.0008 0.0006 0.0008 169,830 +0.00(+0.00%)
Nov 03, 2020 0.0007 0.0008 0.0007 0.0008 2,450,000 +0.00(+0.00%)
Nov 02, 2020 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Oct 30, 2020 0.0008 0.0008 0.0007 0.0008 1,533,700 +0.00(+0.00%)
Oct 29, 2020 0.0008 0.0008 0.0007 0.0008 837,000 +0.00(+0.00%)
Oct 28, 2020 0.0008 0.0008 0.0008 0.0008 1,220,750 +0.00(+0.00%)
Oct 27, 2020 0.0008 0.0008 0.0007 0.0008 1,283,380 +0.00(+0.00%)
Oct 26, 2020 0.0008 0.0008 0.0008 0.0008 617,750 +0.00(+0.00%)
Oct 23, 2020 0.0008 0.0008 0.0007 0.0008 330,000 +0.00(+0.00%)
Oct 22, 2020 0.0006 0.0008 0.0006 0.0008 266,230 +0.00(+0.00%)
Oct 21, 2020 0.0008 0.0008 0.0006 0.0008 685,720 +0.00(+0.00%)
Oct 20, 2020 0.0007 0.0008 0.0007 0.0008 1,044,600 +0.00(+0.00%)
Oct 19, 2020 0.0007 0.0008 0.0007 0.0008 846,288 +0.00(+14.29%)
Oct 16, 2020 0.0008 0.0008 0.0007 0.0007 135,100 -0.00(-12.50%)
Oct 15, 2020 0.0008 0.0008 0.0008 0.0008 73,400 +0.00(+0.00%)
Oct 14, 2020 0.0008 0.0008 0.0007 0.0008 1,038,590 +0.00(+14.29%)
Oct 13, 2020 0.0008 0.0008 0.0007 0.0007 1,292,645 -0.00(-12.50%)
Oct 12, 2020 0.0007 0.0008 0.0007 0.0008 5,280,751 +0.00(+0.00%)
Oct 09, 2020 0.0008 0.0008 0.0007 0.0008 1,278,100 +0.00(+0.00%)
Oct 08, 2020 0.0009 0.0009 0.0007 0.0008 6,908,200 +0.00(+0.00%)
Oct 07, 2020 0.0007 0.0008 0.0007 0.0008 21,222,560 +0.00(+0.00%)
Oct 06, 2020 0.0007 0.0008 0.0007 0.0008 2,784,284 +0.00(+0.00%)
Oct 05, 2020 0.0009 0.0009 0.0007 0.0008 1,483,950 +0.00(+0.00%)
Oct 02, 2020 0.0009 0.0009 0.0007 0.0008 23,550,600 -0.00(-11.11%)
Oct 01, 2020 0.0008 0.0009 0.0006 0.0009 5,509,601 +0.00(+12.50%)
Sep 30, 2020 0.0008 0.0009 0.0006 0.0008 18,023,898 -0.00(-11.11%)
Sep 29, 2020 0.0009 0.0010 0.0008 0.0009 6,428,050 -0.00(-10.00%)
Sep 28, 2020 0.0011 0.0011 0.0008 0.0010 5,759,552 +0.00(+11.11%)
Sep 25, 2020 0.0010 0.0011 0.0009 0.0009 3,638,000 -0.00(-10.00%)
Sep 24, 2020 0.0009 0.0010 0.0009 0.0010 2,110,040 +0.00(+11.11%)
Sep 23, 2020 0.0010 0.0011 0.0009 0.0009 11,823,845 -0.00(-30.77%)
Sep 22, 2020 0.0013 0.0014 0.0010 0.0013 1,260,800 +0.00(+0.00%)
Sep 21, 2020 0.0014 0.0014 0.0012 0.0013 281,200 +0.00(+0.00%)
Sep 18, 2020 0.0014 0.0014 0.0012 0.0013 862,100 +0.00(+0.00%)
Sep 17, 2020 0.0012 0.0015 0.0012 0.0013 1,209,392 +0.00(+8.33%)
Sep 16, 2020 0.0015 0.0015 0.0012 0.0012 2,527,151 -0.00(-14.29%)
Sep 15, 2020 0.0012 0.0015 0.0011 0.0014 2,676,056 -0.00(-6.67%)
Sep 14, 2020 0.0013 0.0015 0.0012 0.0015 8,521,125 +0.00(+15.38%)
Sep 11, 2020 0.0016 0.0016 0.0013 0.0013 1,967,000 -0.00(-13.33%)
Sep 10, 2020 0.0016 0.0016 0.0013 0.0015 2,450,086 +0.00(+15.38%)
Sep 09, 2020 0.0012 0.0015 0.0011 0.0013 11,782,666 +0.00(+30.00%)
Sep 08, 2020 0.0010 0.0014 0.0009 0.0010 3,906,950 +0.00(+0.00%)
Sep 04, 2020 0.0015 0.0015 0.0010 0.0010 2,240,500 -0.00(-9.09%)
Sep 03, 2020 0.0012 0.0014 0.0010 0.0011 4,847,037 -0.00(-15.38%)
Sep 02, 2020 0.0015 0.0015 0.0011 0.0013 4,162,266 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.