Indicators

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0105	0.0105	0.0105	0.0105	16,503	-0.00(-9.48%)
Oct 30, 2014	0.0107	0.0116	0.0107	0.0116	3,500	+0.00(+5.45%)
Oct 29, 2014	0.0130	0.0130	0.0110	0.0110	130,506	+0.00(+0.00%)
Oct 28, 2014	0.0150	0.0150	0.0110	0.0110	101,000	-0.00(-26.67%)
Oct 24, 2014	0.0110	0.0150	0.0110	0.0150	33,820	+0.00(+0.00%)
Oct 23, 2014	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+36.36%)
Oct 22, 2014	0.0116	0.0116	0.0107	0.0110	63,900	-0.00(-26.67%)
Oct 20, 2014	0.0150	0.0150	0.0150	0.0150	825	+0.00(+7.14%)
Oct 17, 2014	0.0140	0.0140	0.0140	0.0140	10,000	-0.00(-21.35%)
Oct 15, 2014				0.0178	1,000	-0.00(-10.10%)
Oct 13, 2014		0.0198	0.0198	0.0198	0	+0.00(+32.00%)
Oct 10, 2014	0.0198	0.0198	0.0150	0.0150	36,930	-0.00(-24.24%)
Oct 09, 2014	0.0198	0.0198	0.0198	0.0198	11,000	+0.00(+0.00%)
Oct 07, 2014		0.0198	0.0198	0.0198	0	+0.00(+0.00%)
Oct 06, 2014	0.0198	0.0198	0.0198	0.0198	1,000	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.