Indicators

Smartmetric Inc (OP: SMME )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0100	0.0115	0.0091	0.0092	1,631,437	-0.00(-6.12%)
Feb 25, 2022	0.0099	0.0098	0.0090	0.0098	697,750	-0.00(-1.01%)
Feb 24, 2022	0.0095	0.0099	0.0080	0.0099	1,204,480	+0.00(+4.21%)
Feb 23, 2022	0.0090	0.0100	0.0085	0.0095	6,531,011	+0.00(+5.56%)
Feb 22, 2022	0.0110	0.0120	0.0088	0.0090	6,227,858	-0.00(-18.18%)
Feb 18, 2022				0.0110	0	-0.00(-25.68%)
Feb 17, 2022	0.0177	0.0177	0.0120	0.0148	3,220,430	-0.00(-10.84%)
Feb 16, 2022	0.0210	0.0225	0.0130	0.0166	1,590,296	-0.00(-17.41%)
Feb 15, 2022	0.0303	0.0319	0.0192	0.0201	2,266,768	-0.01(-33.44%)
Feb 14, 2022	0.0390	0.0400	0.0300	0.0302	1,137,091	-0.01(-21.56%)
Feb 11, 2022	0.0395	0.0460	0.0373	0.0385	2,224,384	+0.00(+2.67%)
Feb 10, 2022	0.0400	0.0435	0.0370	0.0375	756,575	-0.01(-14.77%)
Feb 09, 2022	0.0365	0.0445	0.0365	0.0440	1,511,558	+0.01(+20.55%)
Feb 08, 2022	0.0375	0.0385	0.0301	0.0365	1,302,774	+0.00(+7.99%)
Feb 07, 2022	0.0395	0.0415	0.0310	0.0338	2,849,411	+0.00(+9.03%)
Feb 04, 2022	0.0287	0.0390	0.0265	0.0310	2,523,364	+0.00(+1.64%)
Feb 03, 2022	0.0250	0.0320	0.0200	0.0305	2,362,684	+0.01(+22.00%)
Feb 02, 2022	0.0178	0.0266	0.0172	0.0250	2,659,848	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.