Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2010 0.2150 0.2010 0.2150 25,000 +0.01(+7.50%)
Jul 30, 2012 0.2400 0.2400 0.2000 0.2000 2,725 +0.00(+0.00%)
Jul 27, 2012 0.2000 0.2100 0.2000 0.2000 62,500 +0.00(+0.00%)
Jul 26, 2012 0.2000 0.2000 0.2000 0.2000 18,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.