Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.2140	0.2180	0.1600	0.1600	209,151	-0.04(-21.95%)
Sep 26, 2013	0.1250	0.2050	0.1200	0.2050	544,655	+0.00(+0.00%)
Sep 25, 2013	0.3805	0.3815	0.1300	0.2050	585,118	-0.18(-46.75%)
Sep 24, 2013	0.3950	0.3950	0.3800	0.3850	155,959	-0.01(-1.28%)
Sep 23, 2013	0.4000	0.4000	0.3850	0.3900	97,131	+0.00(+0.00%)
Sep 20, 2013	0.4000	0.4000	0.3900	0.3900	69,346	-0.01(-2.50%)
Sep 19, 2013	0.4000	0.4000	0.3900	0.4000	70,250	+0.00(+0.25%)
Sep 18, 2013	0.4000	0.4000	0.3900	0.3990	69,639	+0.01(+2.31%)
Sep 17, 2013	0.4000	0.4050	0.3900	0.3900	106,719	-0.01(-2.50%)
Sep 16, 2013	0.4000	0.4100	0.3900	0.4000	119,021	+0.02(+3.90%)
Sep 13, 2013	0.4080	0.4100	0.3850	0.3850	33,793	-0.01(-1.28%)
Sep 12, 2013	0.4490	0.4490	0.3830	0.3900	43,948	+0.00(+0.00%)
Sep 11, 2013	0.4100	0.4100	0.3900	0.3900	44,900	-0.01(-2.50%)
Sep 10, 2013	0.4500	0.4500	0.3810	0.4000	38,558	-0.05(-11.11%)
Sep 09, 2013	0.4650	0.4650	0.4200	0.4500	30,737	+0.03(+6.89%)
Sep 06, 2013	0.4790	0.4790	0.3960	0.4210	28,438	-0.06(-12.11%)
Sep 05, 2013	0.4250	0.4790	0.4000	0.4790	46,037	+0.06(+14.05%)
Sep 04, 2013	0.4080	0.4200	0.3800	0.4200	26,815	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.