Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0009	0.0010	0.0009	0.0009	2,367,800	-0.00(-10.00%)
Jul 28, 2023	0.0010	0.0010	0.0009	0.0010	1,805,000	+0.00(+0.00%)
Jul 27, 2023	0.0010	0.0010	0.0009	0.0010	2,432,000	+0.00(+0.00%)
Jul 26, 2023	0.0011	0.0011	0.0009	0.0010	7,697,946	-0.00(-9.09%)
Jul 25, 2023	0.0010	0.0011	0.0009	0.0011	12,809,010	+0.00(+0.00%)
Jul 24, 2023	0.0011	0.0011	0.0009	0.0011	2,357,579	+0.00(+0.00%)
Jul 21, 2023	0.0011	0.0011	0.0010	0.0011	1,620,881	+0.00(+0.00%)
Jul 20, 2023	0.0010	0.0011	0.0010	0.0011	4,699,760	+0.00(+10.00%)
Jul 19, 2023	0.0010	0.0010	0.0009	0.0010	3,998,446	+0.00(+11.11%)
Jul 18, 2023	0.0010	0.0010	0.0009	0.0009	3,814,991	+0.00(+0.00%)
Jul 17, 2023	0.0010	0.0010	0.0009	0.0009	7,764,996	-0.00(-10.00%)
Jul 14, 2023	0.0010	0.0010	0.0008	0.0010	7,043,042	+0.00(+0.00%)
Jul 13, 2023	0.0010	0.0010	0.0009	0.0010	2,457,623	+0.00(+0.00%)
Jul 12, 2023	0.0010	0.0010	0.0008	0.0010	28,089,206	+0.00(+0.00%)
Jul 11, 2023	0.0010	0.0010	0.0009	0.0010	2,614,617	+0.00(+11.11%)
Jul 10, 2023	0.0010	0.0010	0.0009	0.0009	2,192,837	-0.00(-10.00%)
Jul 07, 2023	0.0011	0.0011	0.0009	0.0010	3,603,306	+0.00(+0.00%)
Jul 06, 2023	0.0009	0.0011	0.0009	0.0010	10,107,624	-0.00(-9.09%)
Jul 05, 2023	0.0010	0.0011	0.0009	0.0011	5,590,272	+0.00(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.