Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jan 30, 2019	0.0299	0.0490	0.0299	0.0490	10,500	+0.00(+0.00%)
Jan 29, 2019	0.0401	0.0490	0.0395	0.0490	167,250	-0.00(-2.00%)
Jan 24, 2019		0.0500	0.0500	0.0500	0	+0.01(+16.82%)
Jan 22, 2019		0.0428	0.0428	0.0428	0	-0.01(-22.04%)
Jan 18, 2019	0.0549	0.0549	0.0549	0.0549	7,300	+0.00(+0.00%)
Jan 17, 2019	0.0549	0.0549	0.0549	0.0549	11,528	+0.00(+0.00%)
Jan 15, 2019		0.0549	0.0549	0.0549	0	+0.00(+4.97%)
Jan 14, 2019	0.0599	0.0599	0.0450	0.0523	18,875	+0.01(+28.82%)
Jan 11, 2019	0.0450	0.0450	0.0400	0.0406	5,800	-0.02(-31.19%)
Jan 10, 2019	0.0287	0.0590	0.0287	0.0590	16,164	+0.02(+47.50%)
Jan 09, 2019	0.0400	0.0400	0.0400	0.0400	8,550	-0.02(-33.22%)
Jan 07, 2019		0.0599	0.0599	0.0599	0	+0.00(+0.00%)
Jan 04, 2019	0.0598	0.0599	0.0598	0.0599	13,000	+0.00(+0.17%)
Jan 03, 2019	0.0350	0.0598	0.0350	0.0598	4,270	+0.02(+70.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.