Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0700 0.0730 0.0680 0.0720 175,442 +0.00(+5.88%)
Jun 29, 2017 0.0680 0.0680 0.0680 0.0680 2,550 +0.00(+4.62%)
Jun 27, 2017 0.0650 0.0650 0.0650 0 -0.01(-9.72%)
Jun 26, 2017 0.0700 0.0720 0.0625 0.0720 252,358 +0.01(+19.21%)
Jun 23, 2017 0.0651 0.0651 0.0604 0.0604 30,000 -0.00(-2.58%)
Jun 22, 2017 0.0649 0.0685 0.0620 0.0620 16,563 +0.00(+0.32%)
Jun 21, 2017 0.0610 0.0649 0.0610 0.0618 15,000 -0.00(-7.07%)
Jun 20, 2017 0.0600 0.0665 0.0600 0.0665 50,617 +0.01(+8.84%)
Jun 19, 2017 0.0740 0.0740 0.0611 0.0611 26,454 -0.00(-6.22%)
Jun 16, 2017 0.0710 0.0733 0.0605 0.0651 165,458 -0.00(-6.93%)
Jun 15, 2017 0.0673 0.0700 0.0673 0.0700 38,500 +0.00(+0.00%)
Jun 14, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jun 13, 2017 0.0642 0.0700 0.0620 0.0700 118,311 +0.01(+9.38%)
Jun 12, 2017 0.0700 0.0700 0.0640 0.0640 60,000 -0.00(-4.79%)
Jun 09, 2017 0.0700 0.0707 0.0620 0.0672 122,425 -0.00(-3.97%)
Jun 08, 2017 0.0629 0.0700 0.0621 0.0700 10,100 +0.01(+16.09%)
Jun 07, 2017 0.0700 0.0709 0.0603 0.0603 127,942 -0.01(-18.51%)
Jun 06, 2017 0.0710 0.0740 0.0710 0.0740 89,000 +0.00(+3.06%)
Jun 05, 2017 0.0724 0.0748 0.0700 0.0718 126,500 -0.00(-4.01%)
Jun 02, 2017 0.0700 0.0748 0.0700 0.0748 7,700 -0.00(-0.13%)
May 31, 2017 0.0749 0.0749 0.0749 0 +0.00(+7.00%)
May 30, 2017 0.0800 0.0800 0.0700 0.0700 81,300 -0.00(-6.67%)
May 26, 2017 0.0700 0.0750 0.0700 0.0750 106,966 +0.00(+7.14%)
May 25, 2017 0.0699 0.0755 0.0600 0.0700 308,483 -0.01(-12.50%)
May 24, 2017 0.0720 0.0800 0.0720 0.0800 29,406 +0.00(+0.00%)
May 23, 2017 0.1000 0.1000 0.0700 0.0800 21,500 -0.00(-3.03%)
May 22, 2017 0.0799 0.0825 0.0780 0.0825 154,710 +0.01(+17.86%)
May 18, 2017 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
May 17, 2017 0.0800 0.0800 0.0700 0.0710 189,238 -0.00(-4.05%)
May 16, 2017 0.0765 0.0825 0.0740 0.0740 243,244 +0.00(+0.00%)
May 11, 2017 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 10, 2017 0.0850 0.0850 0.0740 0.0740 6,901 -0.00(-1.33%)
May 09, 2017 0.0758 0.0760 0.0750 0.0750 62,775 -0.00(-1.32%)
May 05, 2017 0.0760 0.0760 0.0760 0 -0.00(-6.06%)
May 04, 2017 0.0848 0.0848 0.0770 0.0809 43,325 -0.00(-0.12%)
May 03, 2017 0.0859 0.0900 0.0810 0.0810 175,525 +0.00(+1.25%)
May 02, 2017 0.0800 0.0800 0.0800 0.0800 55,664 +0.00(+5.26%)
May 01, 2017 0.1000 0.1000 0.0760 0.0760 126,211 -0.00(-5.00%)
Apr 28, 2017 0.0610 0.0808 0.0610 0.0800 250,045 +0.01(+14.29%)
Apr 27, 2017 0.0659 0.0740 0.0611 0.0700 213,000 +0.00(+0.00%)
Apr 26, 2017 0.0700 0.0700 0.0700 0.0700 26,475 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 24, 2017 0.0730 0.0730 0.0699 0.0700 8,000 +0.01(+10.24%)
Apr 21, 2017 0.0720 0.0720 0.0635 0.0635 110,500 -0.01(-11.81%)
Apr 20, 2017 0.0720 0.0720 0.0720 0.0720 10,000 +0.00(+2.86%)
Apr 19, 2017 0.0700 0.0700 0.0700 0.0700 72,951 +0.00(+0.00%)
Apr 18, 2017 0.0700 0.0790 0.0700 0.0700 92,600 +0.00(+0.00%)
Apr 17, 2017 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Apr 13, 2017 0.0650 0.0700 0.0650 0.0700 15,901 +0.01(+11.11%)
Apr 12, 2017 0.0630 0.0630 0.0630 0.0630 20,000 +0.00(+2.44%)
Apr 11, 2017 0.0563 0.0635 0.0500 0.0615 223,093 +0.00(+3.36%)
Apr 10, 2017 0.0634 0.0649 0.0595 0.0595 122,880 -0.01(-19.59%)
Apr 07, 2017 0.0650 0.0740 0.0631 0.0740 70,204 -0.00(-0.80%)
Apr 05, 2017 0.0746 0.0746 0.0746 0 +0.00(+1.36%)
Apr 04, 2017 0.0736 0.0736 0.0628 0.0736 7,210 -0.00(-3.16%)
Apr 03, 2017 0.0800 0.0804 0.0760 0.0760 50,000 +0.00(+1.33%)
Mar 31, 2017 0.0750 0.0750 0.0749 0.0750 14,100 -0.00(-1.32%)
Mar 30, 2017 0.0602 0.0809 0.0555 0.0760 241,348 +0.01(+24.59%)
Mar 29, 2017 0.0695 0.0695 0.0610 0.0610 100,000 -0.01(-12.86%)
Mar 28, 2017 0.0620 0.0700 0.0611 0.0700 293,202 -0.00(-2.37%)
Mar 27, 2017 0.0800 0.0800 0.0716 0.0717 40,180 -0.00(-0.42%)
Mar 24, 2017 0.0716 0.0730 0.0716 0.0720 23,500 -0.00(-4.00%)
Mar 23, 2017 0.0750 0.0750 0.0750 0.0750 5,929 +0.00(+4.17%)
Mar 22, 2017 0.0750 0.0750 0.0720 0.0720 36,100 -0.01(-7.10%)
Mar 21, 2017 0.0750 0.0775 0.0720 0.0775 92,700 +0.00(+3.33%)
Mar 20, 2017 0.0800 0.0800 0.0750 0.0750 112,750 +0.00(+0.00%)
Mar 17, 2017 0.0770 0.0770 0.0750 0.0750 29,656 -0.00(-2.47%)
Mar 16, 2017 0.0850 0.0850 0.0721 0.0769 316,724 -0.00(-2.66%)
Mar 15, 2017 0.0789 0.0790 0.0789 0.0790 6,300 +0.00(+5.33%)
Mar 14, 2017 0.0740 0.0750 0.0720 0.0750 40,826 +0.00(+0.00%)
Mar 13, 2017 0.0750 0.0800 0.0750 0.0750 68,000 +0.00(+0.94%)
Mar 10, 2017 0.0751 0.0780 0.0725 0.0743 145,633 -0.01(-6.78%)
Mar 09, 2017 0.0850 0.0850 0.0750 0.0797 182,257 -0.00(-3.39%)
Mar 08, 2017 0.0800 0.0860 0.0751 0.0825 400,451 -0.00(-3.51%)
Mar 07, 2017 0.0800 0.0858 0.0750 0.0855 159,079 +0.01(+6.88%)
Mar 06, 2017 0.0790 0.0840 0.0790 0.0800 49,099 +0.00(+0.13%)
Mar 03, 2017 0.0800 0.0800 0.0799 0.0799 4,750 -0.00(-0.13%)
Mar 02, 2017 0.0750 0.0860 0.0750 0.0800 52,845 +0.01(+6.67%)
Mar 01, 2017 0.0901 0.0910 0.0700 0.0750 121,048 -0.01(-11.76%)
Feb 28, 2017 0.0913 0.1000 0.0850 0.0850 194,500 -0.01(-11.13%)
Feb 27, 2017 0.1101 0.1101 0.0956 0.0956 21,286 -0.02(-14.98%)
Feb 24, 2017 0.1189 0.1189 0.1125 0.1125 12,500 -0.00(-0.09%)
Feb 23, 2017 0.1150 0.1297 0.1125 0.1126 152,392 -0.00(-2.09%)
Feb 22, 2017 0.1150 0.1150 0.1000 0.1150 51,970 -0.00(-2.21%)
Feb 21, 2017 0.1030 0.1176 0.1030 0.1176 6,000 +0.01(+10.59%)
Feb 17, 2017 0.1063 0.1063 0.1063 0 +0.00(+1.28%)
Feb 16, 2017 0.1050 0.1140 0.1050 0.1050 36,431 +0.01(+5.74%)
Feb 15, 2017 0.1100 0.1100 0.0680 0.0993 129,499 -0.01(-9.81%)
Feb 14, 2017 0.1297 0.1297 0.1101 0.1101 61,407 -0.01(-10.49%)
Feb 13, 2017 0.1200 0.1230 0.1101 0.1230 133,557 +0.00(+2.50%)
Feb 10, 2017 0.1197 0.1200 0.1062 0.1200 20,768 +0.01(+9.09%)
Feb 09, 2017 0.1192 0.1192 0.0900 0.1100 86,941 -0.01(-7.95%)
Feb 08, 2017 0.1000 0.1195 0.1000 0.1195 30,193 +0.02(+19.50%)
Feb 07, 2017 0.0950 0.1197 0.0950 0.1000 69,781 +0.00(+0.00%)
Feb 06, 2017 0.0880 0.1100 0.0850 0.1000 259,733 +0.02(+25.00%)
Feb 03, 2017 0.0790 0.0825 0.0720 0.0800 174,720 +0.01(+7.45%)
Feb 02, 2017 0.0745 0.0745 0.0745 0.0745 8,280 +0.00(+0.61%)
Feb 01, 2017 0.0700 0.0750 0.0700 0.0740 119,338 +0.01(+10.28%)
Jan 31, 2017 0.0653 0.0671 0.0653 0.0671 46,107 +0.00(+0.30%)
Jan 30, 2017 0.0750 0.0750 0.0652 0.0669 41,540 +0.00(+2.76%)
Jan 27, 2017 0.0709 0.0749 0.0651 0.0651 100,535 -0.00(-6.87%)
Jan 26, 2017 0.0715 0.0718 0.0680 0.0699 76,964 -0.00(-4.25%)
Jan 25, 2017 0.0803 0.0803 0.0730 0.0730 7,775 -0.02(-18.89%)
Jan 24, 2017 0.0751 0.0975 0.0740 0.0900 127,250 +0.02(+28.57%)
Jan 23, 2017 0.0734 0.0734 0.0700 0.0700 4,436 +0.00(+4.48%)
Jan 19, 2017 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Jan 18, 2017 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jan 17, 2017 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Jan 13, 2017 0.0700 0.0700 0.0700 0 -0.00(-3.17%)
Jan 12, 2017 0.0723 0.0723 0.0723 0.0723 2,000 +0.01(+7.90%)
Jan 10, 2017 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jan 09, 2017 0.0670 0.0715 0.0670 0.0670 14,600 -0.01(-13.87%)
Jan 06, 2017 0.0671 0.0778 0.0671 0.0778 2,500 +0.01(+14.82%)
Jan 05, 2017 0.0680 0.0700 0.0650 0.0678 136,873 +0.00(+1.12%)
Jan 04, 2017 0.0670 0.0670 0.0670 0.0670 1,800 +0.00(+2.45%)
Jan 03, 2017 0.0652 0.0654 0.0652 0.0654 3,272 -0.00(-6.57%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 -0.00(-0.71%)
Dec 29, 2016 0.0780 0.0790 0.0705 0.0705 50,793 -0.00(-6.00%)
Dec 28, 2016 0.0780 0.0780 0.0750 0.0750 11,300 +0.01(+13.64%)
Dec 27, 2016 0.0729 0.0729 0.0652 0.0660 12,800 +0.00(+1.07%)
Dec 23, 2016 0.0653 0.0653 0.0653 0 +0.00(+0.00%)
Dec 22, 2016 0.0653 0.0653 0.0653 0.0653 800 -0.00(-6.71%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Dec 20, 2016 0.0652 0.0750 0.0652 0.0750 64,743 +0.01(+15.03%)
Dec 19, 2016 0.0652 0.0652 0.0652 0.0652 1,100 +0.00(+0.31%)
Dec 16, 2016 0.0790 0.0790 0.0650 0.0650 4,752 -0.01(-17.72%)
Dec 15, 2016 0.0830 0.0830 0.0600 0.0790 134,700 -0.00(-4.82%)
Dec 14, 2016 0.0888 0.0888 0.0830 0.0830 9,683 -0.01(-13.36%)
Dec 13, 2016 0.0880 0.0958 0.0880 0.0958 170,878 +0.00(+0.00%)
Dec 12, 2016 0.0990 0.0990 0.0850 0.0958 91,461 -0.00(-3.13%)
Dec 09, 2016 0.0790 0.0989 0.0790 0.0989 91,567 +0.02(+30.13%)
Dec 08, 2016 0.0700 0.0760 0.0700 0.0760 20,575 -0.01(-11.71%)
Dec 07, 2016 0.0861 0.0861 0.0861 0.0861 700 +0.02(+21.24%)
Dec 06, 2016 0.0650 0.1000 0.0650 0.0710 21,220 -0.01(-15.48%)
Dec 02, 2016 0.0840 0.0840 0.0840 0 +0.02(+40.00%)
Dec 01, 2016 0.0700 0.0700 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 30, 2016 0.0690 0.0690 0.0600 0.0600 668 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 1,900 -0.00(-1.64%)
Nov 25, 2016 0.0610 0.0610 0.0610 0 +0.00(+1.50%)
Nov 23, 2016 0.0601 0.0601 0.0601 0 -0.01(-14.14%)
Nov 22, 2016 0.0600 0.0700 0.0600 0.0700 25,782 -0.01(-12.34%)
Nov 18, 2016 0.0799 0.0799 0.0799 0 +0.00(+6.47%)
Nov 17, 2016 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Nov 16, 2016 0.0772 0.0772 0.0750 0.0750 6,732 +0.00(+0.00%)
Nov 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 11, 2016 0.0750 0.0750 0.0750 0.0750 35,500 +0.00(+7.14%)
Nov 10, 2016 0.0700 0.0750 0.0700 0.0700 90,100 +0.00(+0.00%)
Nov 09, 2016 0.0700 0.0700 0.0700 0.0700 31,225 +0.00(+0.00%)
Nov 08, 2016 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Nov 07, 2016 0.0751 0.0751 0.0700 0.0700 69,017 +0.00(+0.00%)
Nov 04, 2016 0.0766 0.0840 0.0700 0.0700 40,788 -0.01(-17.65%)
Nov 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.26%)
Nov 01, 2016 0.0849 0.0849 0.0701 0.0701 30,000 -0.02(-21.15%)
Oct 28, 2016 0.0889 0.0889 0.0889 0 +0.02(+27.00%)
Oct 27, 2016 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Oct 26, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-0.14%)
Oct 25, 2016 0.0702 0.0702 0.0701 0.0701 15,000 -0.02(-20.34%)
Oct 24, 2016 0.0880 0.0880 0.0880 0.0880 7,000 +0.00(+3.53%)
Oct 21, 2016 0.0850 0.0850 0.0725 0.0850 274,331 +0.01(+13.33%)
Oct 19, 2016 0.0750 0.0750 0.0750 6 +0.00(+6.99%)
Oct 18, 2016 0.0768 0.0768 0.0701 0.0701 17,200 -0.00(-6.53%)
Oct 17, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 13, 2016 0.0750 0.0750 0.0750 0 -0.00(-6.13%)
Oct 12, 2016 0.0799 0.0800 0.0799 0.0799 3,500 -0.00(-0.13%)
Oct 10, 2016 0.0800 0.0800 0.0800 0 +0.01(+9.59%)
Oct 07, 2016 0.0745 0.0745 0.0730 0.0730 28,479 +0.00(+0.41%)
Oct 05, 2016 0.0727 0.0727 0.0727 0 -0.01(-9.13%)
Oct 04, 2016 0.0800 0.0800 0.0800 0.0800 15,400 +0.00(+0.00%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 1,691 -0.01(-5.88%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 11,750 +0.01(+13.33%)
Sep 29, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2016 0.0750 0.0750 0.0750 0.0750 6,600 -0.00(-3.35%)
Sep 27, 2016 0.0776 0.0776 0.0776 0.0776 2,194 -0.01(-6.51%)
Sep 26, 2016 0.0601 0.0840 0.0601 0.0830 105,025 -0.00(-2.35%)
Sep 21, 2016 0.0850 0.0850 0.0850 0 +0.02(+41.43%)
Sep 20, 2016 0.0601 0.0601 0.0601 0.0601 15,047 -0.01(-19.87%)
Sep 16, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.66%)
Sep 15, 2016 0.0849 0.0849 0.0849 0.0849 4,000 +0.00(+0.00%)
Sep 13, 2016 0.0849 0.0849 0.0849 0 +0.03(+69.80%)
Sep 12, 2016 0.0699 0.0700 0.0450 0.0500 303,550 -0.02(-33.24%)
Sep 09, 2016 0.0749 0.0749 0.0749 0.0749 4,500 +0.00(+1.22%)
Sep 08, 2016 0.0653 0.0799 0.0653 0.0740 23,296 +0.01(+12.98%)
Sep 07, 2016 0.0655 0.0655 0.0655 0.0655 1,010 +0.00(+0.00%)
Sep 06, 2016 0.0654 0.0655 0.0654 0.0655 27,627 -0.01(-18.12%)
Sep 01, 2016 0.0800 0.0800 0.0800 0 +0.01(+22.89%)
Aug 31, 2016 0.0651 0.0651 0.0651 0.0651 9,202 -0.01(-18.62%)
Aug 30, 2016 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+14.29%)
Aug 29, 2016 0.0700 0.0735 0.0700 0.0700 38,800 +0.00(+0.00%)
Aug 26, 2016 0.0799 0.0800 0.0700 0.0700 16,210 -0.01(-12.50%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Aug 24, 2016 0.0750 0.0800 0.0705 0.0800 40,200 +0.01(+20.30%)
Aug 22, 2016 0.0665 0.0665 0.0665 0 -0.01(-16.87%)
Aug 19, 2016 0.0660 0.0800 0.0660 0.0800 53,387 +0.01(+21.21%)
Aug 18, 2016 0.0660 0.0660 0.0611 0.0660 57,204 +0.01(+10.00%)
Aug 17, 2016 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Aug 16, 2016 0.0700 0.0700 0.0600 0.0600 22,044 +0.00(+0.00%)
Aug 15, 2016 0.0600 0.0600 0.0600 0.0600 11,969 +0.00(+6.19%)
Aug 12, 2016 0.0561 0.0599 0.0540 0.0565 39,700 +0.00(+5.41%)
Aug 11, 2016 0.0640 0.0640 0.0535 0.0536 59,715 -0.01(-16.25%)
Aug 10, 2016 0.0640 0.0640 0.0640 0.0640 11,900 +0.00(+3.23%)
Aug 09, 2016 0.0640 0.0660 0.0600 0.0620 99,571 -0.00(-6.06%)
Aug 08, 2016 0.0700 0.0700 0.0513 0.0660 38,214 +0.02(+51.72%)
Aug 05, 2016 0.0555 0.0655 0.0435 0.0435 43,120 +0.00(+0.00%)
Aug 04, 2016 0.0525 0.0595 0.0435 0.0435 88,006 -0.01(-17.30%)
Aug 03, 2016 0.0550 0.0550 0.0526 0.0526 28,000 +0.00(+1.15%)
Aug 02, 2016 0.0550 0.0600 0.0500 0.0520 142,056 -0.00(-1.89%)
Aug 01, 2016 0.0700 0.0700 0.0400 0.0530 434,653 -0.01(-17.19%)
Jul 29, 2016 0.0668 0.0680 0.0621 0.0640 325,000 -0.00(-4.19%)
Jul 28, 2016 0.0695 0.0695 0.0668 0.0668 24,165 +0.01(+16.99%)
Jul 27, 2016 0.0600 0.0610 0.0571 0.0571 67,000 -0.01(-10.78%)
Jul 26, 2016 0.0700 0.0717 0.0607 0.0640 165,100 +0.00(+6.67%)
Jul 25, 2016 0.0750 0.0750 0.0600 0.0600 376,814 -0.01(-19.89%)
Jul 22, 2016 0.0710 0.0750 0.0705 0.0749 61,700 -0.01(-6.26%)
Jul 21, 2016 0.0750 0.0799 0.0700 0.0799 159,856 +0.00(+0.00%)
Jul 20, 2016 0.0799 0.0799 0.0799 0.0799 7,448 +0.01(+14.14%)
Jul 19, 2016 0.0799 0.0799 0.0700 0.0700 4,035 -0.00(-0.71%)
Jul 18, 2016 0.0799 0.0799 0.0705 0.0705 99,700 -0.01(-11.65%)
Jul 15, 2016 0.0700 0.0799 0.0700 0.0798 45,000 -0.01(-5.90%)
Jul 14, 2016 0.0803 0.0849 0.0803 0.0848 5,798 +0.02(+22.01%)
Jul 13, 2016 0.0703 0.0800 0.0695 0.0695 29,784 -0.00(-1.00%)
Jul 11, 2016 0.0702 0.0702 0.0702 0 -0.01(-12.25%)
Jul 08, 2016 0.0849 0.0695 0.0800 171,044 -0.00(-5.77%)
Jul 07, 2016 0.0849 0.0849 0.0849 0.0849 1,000 +0.01(+21.29%)
Jul 05, 2016 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.