Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.1600	0.1600	0.1600	0.1600	6,100	-0.03(-15.79%)
Dec 28, 2012	0.1900	0.1900	0.1900	0.1900	200	+0.03(+18.75%)
Dec 27, 2012	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-6.43%)
Dec 26, 2012	0.1800	0.1800	0.1710	0.1710	36,500	-0.03(-14.50%)
Dec 24, 2012	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Dec 21, 2012	0.2000	0.2000	0.2000	0.2000	1,000	+0.03(+17.65%)
Dec 18, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 17, 2012	0.1700	0.1700	0.1700	0.1700	4,000	+0.00(+0.00%)
Dec 14, 2012	0.1700	0.1700	0.1700	0.1700	17,000	-0.05(-22.73%)
Dec 13, 2012	0.2050	0.2200	0.1600	0.2200	44,135	+0.01(+5.26%)
Dec 12, 2012	0.1550	0.2090	0.1550	0.2090	182,700	+0.04(+24.40%)
Dec 11, 2012	0.1680	0.1680	0.1680	0.1680	2,000	+0.00(+0.00%)
Dec 10, 2012	0.1500	0.1680	0.1500	0.1680	22,500	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.