Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0700	0.0700	0.0502	0.0502	10,900	-0.02(-28.29%)
Nov 29, 2018	0.0601	0.0700	0.0501	0.0700	67,211	+0.00(+0.00%)
Nov 28, 2018	0.0511	0.0700	0.0511	0.0700	8,200	+0.01(+16.67%)
Nov 27, 2018	0.0600	0.0600	0.0600	0.0600	3,300	+0.01(+20.00%)
Nov 26, 2018	0.0500	0.0600	0.0500	0.0500	41,780	+0.01(+42.86%)
Nov 21, 2018		0.0350	0.0350	0.0350	0	-0.02(-41.67%)
Nov 20, 2018	0.0600	0.0600	0.0600	0.0600	25,039	+0.00(+0.00%)
Nov 19, 2018	0.0600	0.0600	0.0600	0.0600	39,806	+0.00(+0.00%)
Nov 16, 2018	0.0499	0.0600	0.0499	0.0600	104,600	+0.01(+20.24%)
Nov 15, 2018	0.0475	0.0499	0.0450	0.0499	89,243	-0.01(-9.27%)
Nov 14, 2018	0.0456	0.0550	0.0456	0.0550	29,000	+0.00(+10.00%)
Nov 13, 2018	0.0548	0.0549	0.0500	0.0500	29,100	+0.00(+9.65%)
Nov 12, 2018	0.0456	0.0456	0.0456	0.0456	10,000	-0.00(-9.34%)
Nov 08, 2018		0.0503	0.0503	0.0503	0	-0.00(-8.55%)
Nov 06, 2018		0.0550	0.0550	0.0550	0	+0.01(+10.22%)
Nov 02, 2018	0.0499	0.0499	0.0499	0.0499	250	-0.00(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.