Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.1900	0.1900	0.1900	0.1900	6,500	-0.04(-17.39%)
Oct 24, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 23, 2012	0.2300	0.2300	0.2300	0.2300	282	+0.00(+0.00%)
Oct 19, 2012	0.2300	0.2300	0.2300	0.2300	350	+0.01(+4.55%)
Oct 18, 2012	0.2200	0.2200	0.2200	0.2200	10,600	-0.01(-4.35%)
Oct 17, 2012	0.2100	0.2300	0.2100	0.2300	23,500	+0.02(+9.52%)
Oct 16, 2012	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Oct 15, 2012	0.2000	0.2100	0.2000	0.2100	30,000	-0.02(-8.70%)
Oct 11, 2012		0.2300	0.2300	0.2300	0	+0.04(+21.05%)
Oct 10, 2012	0.1910	0.1910	0.1900	0.1900	11,802	-0.04(-17.39%)
Oct 08, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 06, 2012	0.1900	0.2300	0.1900	0.2300	16,639	+0.00(+0.00%)
Oct 05, 2012	0.1900	0.2300	0.1900	0.2300	16,639	+0.08(+52.32%)
Oct 04, 2012	0.2490	0.2490	0.1510	0.1510	4,500	-0.10(-39.36%)
Oct 03, 2012	0.2490	0.2490	0.2490	0.2490	500	+0.05(+24.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.