Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0021	0.0021	0.0017	0.0017	8,062,055	-0.00(-19.05%)
Jan 30, 2023	0.0018	0.0022	0.0018	0.0021	3,914,033	+0.00(+0.00%)
Jan 27, 2023	0.0022	0.0027	0.0020	0.0021	5,814,544	+0.00(+0.00%)
Jan 26, 2023	0.0023	0.0028	0.0021	0.0021	5,297,171	-0.00(-8.70%)
Jan 25, 2023	0.0023	0.0028	0.0018	0.0023	4,694,750	+0.00(+0.00%)
Jan 24, 2023	0.0023	0.0025	0.0021	0.0023	3,044,020	+0.00(+4.55%)
Jan 23, 2023	0.0023	0.0024	0.0022	0.0022	2,270,452	+0.00(+0.00%)
Jan 20, 2023	0.0022	0.0024	0.0022	0.0022	2,312,964	-0.00(-4.35%)
Jan 19, 2023	0.0023	0.0025	0.0021	0.0023	2,073,486	+0.00(+0.00%)
Jan 18, 2023	0.0025	0.0028	0.0023	0.0023	3,918,839	-0.00(-8.00%)
Jan 17, 2023	0.0026	0.0027	0.0020	0.0025	7,451,230	+0.00(+0.00%)
Jan 13, 2023	0.0022	0.0025	0.0020	0.0025	5,061,270	+0.00(+19.05%)
Jan 12, 2023	0.0020	0.0025	0.0018	0.0021	5,736,000	+0.00(+5.00%)
Jan 11, 2023	0.0020	0.0024	0.0017	0.0020	9,825,334	+0.00(+0.00%)
Jan 10, 2023	0.0021	0.0021	0.0016	0.0020	3,908,850	+0.00(+0.00%)
Jan 09, 2023	0.0021	0.0021	0.0018	0.0020	1,022,467	-0.00(-4.76%)
Jan 06, 2023	0.0021	0.0022	0.0018	0.0021	6,175,567	+0.00(+5.00%)
Jan 05, 2023	0.0016	0.0023	0.0016	0.0020	24,900,832	+0.00(+11.11%)
Jan 04, 2023	0.0013	0.0030	0.0013	0.0018	77,979,816	+0.00(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.