Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP:GMVMF)

0.1240 +0.0225 (+22.17%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.1240 0.1240 0.1093 0.1240 23,550 +0.02(+22.17%)
May 12, 2025 0.1015 0.1015 0.1015 0.1015 5,000 -0.00(-0.59%)
May 09, 2025 0.1046 0.1046 0.1010 0.1021 5,003 +0.00(+0.00%)
May 08, 2025 0.0931 0.1050 0.0920 0.1021 33,250 +0.01(+10.38%)
May 07, 2025 0.0870 0.0960 0.0870 0.0925 9,152 -0.01(-11.06%)
May 06, 2025 0.0987 0.1040 0.0881 0.1040 48,000 +0.01(+5.16%)
May 05, 2025 0.0952 0.0989 0.0952 0.0989 1,700 -0.00(-0.60%)
May 01, 2025 0.0995 0 -0.01(-8.46%)
Apr 29, 2025 0.1087 0 -0.01(-9.11%)
Apr 28, 2025 0.1196 0.1196 0.1196 0.1196 100 +0.00(+3.46%)
Apr 24, 2025 0.1156 0 -0.01(-8.69%)
Apr 23, 2025 0.1250 0.1266 0.1250 0.1266 10,000 +0.01(+8.21%)
Apr 22, 2025 0.1170 0.1170 0.1170 0.1170 25,000 -0.00(-3.94%)
Apr 21, 2025 0.1150 0.1218 0.1150 0.1218 1,000 +0.01(+5.91%)
Apr 17, 2025 0.1213 0.1213 0.1112 0.1150 158,650 -0.01(-8.00%)
Apr 16, 2025 0.1483 0.1485 0.1200 0.1250 285,623 -0.00(-0.48%)
Apr 15, 2025 0.0880 0.1400 0.0880 0.1256 267,795 +0.06(+79.43%)
Apr 11, 2025 0.0700 0 +0.00(+4.95%)
Apr 09, 2025 0.0667 0 +0.01(+13.24%)
Apr 07, 2025 0.0589 0 -0.02(-22.91%)
Apr 04, 2025 0.0658 0.0764 0.0764 0.0764 200 -0.01(-6.72%)
Apr 01, 2025 0.0819 1 +0.01(+14.55%)
Mar 31, 2025 0.0680 0.0743 0.0680 0.0715 18,037 +0.00(+2.88%)
Mar 28, 2025 0.0821 0.0821 0.0680 0.0695 246,000 -0.01(-9.74%)
Mar 27, 2025 0.0770 0.0770 0.0770 0.0770 33,500 +0.01(+13.24%)
Mar 24, 2025 0.0680 0 -0.02(-22.29%)
Mar 20, 2025 0.0875 0 +0.00(+6.06%)
Mar 18, 2025 0.0825 0 -0.01(-14.06%)
Mar 17, 2025 0.0970 0.0971 0.0960 0.0960 11,064 -0.00(-1.13%)
Mar 14, 2025 0.0980 0.0980 0.0971 0.0971 16,500 +0.01(+8.01%)
Mar 13, 2025 0.0970 0.0971 0.0899 0.0899 9,000 -0.01(-7.42%)
Mar 12, 2025 0.0971 0.0971 0.0971 0.0971 8,436 -0.00(-0.92%)
Mar 11, 2025 0.0980 0.0980 0.0980 0.0980 25,000 +0.00(+5.04%)
Mar 10, 2025 0.0895 0.0933 0.0895 0.0933 2,000 +0.00(+1.97%)
Mar 07, 2025 0.0915 0.0915 0.0915 0.0915 100 +0.00(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.