Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merlin Properties Socimi Sa (OP: MRPRF )

11.57 UNCHANGED
Last Price Updated: 12:01 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 11.57 0 +0.57(+5.20%)
Jan 28, 2025 11.00 0 +0.70(+6.80%)
Jan 21, 2025 10.30 15 -0.25(-2.37%)
Jan 15, 2025 10.55 4 +0.30(+2.93%)
Jan 14, 2025 10.25 10.25 10.25 10.25 300 +0.00(+0.02%)
Jan 10, 2025 10.25 76 -0.90(-8.09%)
Jan 07, 2025 11.15 18 +1.09(+10.78%)
Jan 02, 2025 10.06 478 -0.44(-4.14%)
Dec 31, 2024 10.50 0 -0.74(-6.58%)
Dec 16, 2024 11.24 0 +0.27(+2.41%)
Dec 13, 2024 10.97 10.97 10.97 10.97 957 +0.22(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.