Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Vanke Co. Ltd (OP: CHVKF )

0.8800 -0.0155 (-1.73%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.8724 0.9133 0.8724 0.8955 28,064 +0.20(+28.66%)
May 16, 2024 0.6960 0 +0.06(+9.90%)
May 10, 2024 0.6333 0 -0.02(-3.71%)
May 02, 2024 0.6577 0 +0.03(+5.54%)
Apr 30, 2024 0.6232 0 -0.05(-7.21%)
Apr 29, 2024 0.6686 0.6719 0.6686 0.6716 1,101 +0.10(+18.09%)
Apr 26, 2024 0.5700 0.5700 0.5687 0.5687 4,600 +0.03(+5.41%)
Apr 25, 2024 0.5395 0.5395 0.5395 0.5395 1,000 +0.01(+1.18%)
Apr 16, 2024 0.5332 0 +0.01(+1.60%)
Apr 12, 2024 0.5248 0 -0.01(-0.98%)
Apr 10, 2024 0.5300 0 -0.04(-6.34%)
Apr 09, 2024 0.5659 0.5659 0.5659 0.5659 500 -0.08(-12.05%)
Apr 02, 2024 0.6434 0 -0.10(-13.11%)
Apr 01, 2024 0.7405 0.7405 0.7405 0.7405 800 +0.08(+11.87%)
Mar 27, 2024 0.6619 0 -0.04(-5.52%)
Mar 25, 2024 0.7006 0 -0.04(-5.32%)
Mar 21, 2024 0.7400 0 +0.02(+3.48%)
Mar 19, 2024 0.7151 0 -0.05(-6.33%)
Mar 18, 2024 0.7649 0.7649 0.7265 0.7634 812 +0.02(+2.37%)
Mar 08, 2024 0.7457 1 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.