Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0047 -0.0002 (-4.08%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0047 0.0048 0.0040 0.0047 272,560 -0.00(-4.08%)
Feb 13, 2025 0.0035 0.0049 0.0035 0.0049 85,000 +0.00(+11.36%)
Feb 11, 2025 0.0044 0 +0.00(+18.92%)
Feb 10, 2025 0.0050 0.0054 0.0037 0.0037 1,135,253 -0.00(-19.57%)
Feb 07, 2025 0.0046 0.0050 0.0042 0.0046 111,800 -0.00(-8.00%)
Feb 06, 2025 0.0059 0.0059 0.0050 0.0050 14,300 +0.00(+0.00%)
Feb 05, 2025 0.0059 0.0059 0.0041 0.0050 10,700 +0.00(+16.28%)
Feb 04, 2025 0.0044 0.0059 0.0042 0.0043 514,170 -0.00(-17.31%)
Feb 03, 2025 0.0051 0.0052 0.0041 0.0052 14,500 -0.00(-5.45%)
Jan 31, 2025 0.0050 0.0055 0.0050 0.0055 48,149 +0.00(+10.00%)
Jan 30, 2025 0.0051 0.0054 0.0050 0.0050 353,650 -0.00(-3.85%)
Jan 29, 2025 0.0045 0.0054 0.0041 0.0052 419,228 +0.00(+4.00%)
Jan 28, 2025 0.0050 0.0050 0.0050 0.0050 15,922 -0.00(-7.41%)
Jan 27, 2025 0.0050 0.0059 0.0045 0.0054 554,471 -0.00(-1.82%)
Jan 24, 2025 0.0063 0.0063 0.0055 0.0055 83,200 -0.00(-8.33%)
Jan 23, 2025 0.0059 0.0060 0.0045 0.0060 642,748 +0.00(+13.21%)
Jan 22, 2025 0.0053 0.0058 0.0050 0.0053 322,870 -0.00(-14.52%)
Jan 21, 2025 0.0053 0.0062 0.0053 0.0062 355,115 +0.00(+1.64%)
Jan 17, 2025 0.0057 0.0062 0.0043 0.0061 108,683 +0.00(+22.00%)
Jan 16, 2025 0.0043 0.0050 0.0043 0.0050 1,200 +0.00(+19.05%)
Jan 15, 2025 0.0055 0.0055 0.0042 0.0042 241,674 -0.00(-10.64%)
Jan 14, 2025 0.0047 0.0052 0.0046 0.0047 34,050 +0.00(+14.63%)
Jan 13, 2025 0.0041 0.0041 0.0041 0.0041 640 -0.00(-14.58%)
Jan 10, 2025 0.0048 0.0048 0.0041 0.0048 30,642 +0.00(+17.07%)
Jan 08, 2025 0.0044 0.0055 0.0041 0.0041 171,877 -0.00(-21.15%)
Jan 07, 2025 0.0051 0.0052 0.0046 0.0052 23,753 +0.00(+13.04%)
Jan 06, 2025 0.0048 0.0054 0.0040 0.0046 435,284 +0.00(+9.52%)
Jan 03, 2025 0.0043 0.0052 0.0042 0.0042 46,232 -0.00(-4.55%)
Jan 02, 2025 0.0049 0.0053 0.0043 0.0044 361,700 +0.00(+0.00%)
Dec 31, 2024 0.0044 0 +0.00(+0.00%)
Dec 30, 2024 0.0052 0.0059 0.0044 0.0044 561,251 -0.00(-26.67%)
Dec 27, 2024 0.0060 0.0063 0.0060 0.0060 103,466 -0.00(-4.76%)
Dec 26, 2024 0.0060 0.0063 0.0060 0.0063 59,300 +0.00(+0.00%)
Dec 24, 2024 0.0060 0.0063 0.0060 0.0063 21,740 +0.00(+5.00%)
Dec 23, 2024 0.0065 0.0071 0.0055 0.0060 226,883 -0.00(-11.76%)
Dec 20, 2024 0.0067 0.0070 0.0065 0.0068 144,410 +0.00(+1.49%)
Dec 19, 2024 0.0067 0.0067 0.0067 0.0067 1,320 -0.00(-1.47%)
Dec 18, 2024 0.0060 0.0070 0.0060 0.0068 274,297 +0.00(+13.33%)
Dec 17, 2024 0.0055 0.0060 0.0055 0.0060 67,431 +0.00(+9.09%)
Dec 16, 2024 0.0065 0.0065 0.0050 0.0055 48,089 -0.00(-15.38%)
Dec 13, 2024 0.0050 0.0065 0.0050 0.0065 59,681 +0.00(+30.00%)
Dec 12, 2024 0.0050 0.0058 0.0050 0.0050 362,447 -0.00(-3.85%)
Dec 11, 2024 0.0055 0.0060 0.0041 0.0052 650,740 -0.00(-3.70%)
Dec 10, 2024 0.0050 0.0060 0.0050 0.0054 108,487 -0.00(-6.90%)
Dec 09, 2024 0.0050 0.0058 0.0050 0.0058 14,000 +0.00(+13.73%)
Dec 06, 2024 0.0050 0.0070 0.0040 0.0051 341,176 -0.00(-12.07%)
Dec 05, 2024 0.0058 0.0058 0.0058 0.0058 662 +0.00(+16.00%)
Dec 04, 2024 0.0050 0.0060 0.0050 0.0050 92,751 -0.00(-13.79%)
Dec 03, 2024 0.0055 0.0066 0.0050 0.0058 95,978 +0.00(+16.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.