Indicators

Viaderma Inc (OP: VDRM )

0.0067 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0072	0.0072	0.0066	0.0067	267,437	-0.00(-14.10%)
May 20, 2024	0.0068	0.0078	0.0065	0.0078	549,844	+0.00(+11.43%)
May 17, 2024	0.0067	0.0074	0.0066	0.0070	773,526	+0.00(+4.48%)
May 16, 2024	0.0070	0.0070	0.0060	0.0067	2,651,139	-0.00(-1.47%)
May 15, 2024	0.0073	0.0075	0.0068	0.0068	429,250	-0.00(-8.11%)
May 14, 2024	0.0081	0.0083	0.0062	0.0074	6,336,610	-0.00(-12.94%)
May 13, 2024	0.0088	0.0089	0.0081	0.0085	1,473,345	-0.00(-1.16%)
May 10, 2024	0.0085	0.0089	0.0084	0.0086	854,118	-0.00(-6.52%)
May 09, 2024	0.0085	0.0096	0.0084	0.0092	1,839,724	-0.00(-1.08%)
May 08, 2024	0.0092	0.0094	0.0085	0.0093	1,048,601	+0.00(+0.00%)
May 07, 2024	0.0090	0.0093	0.0089	0.0093	1,440,000	-0.00(-3.12%)
May 06, 2024	0.0094	0.0097	0.0087	0.0096	2,587,322	-0.00(-4.00%)
May 03, 2024	0.0098	0.0100	0.0095	0.0100	278,186	+0.00(+4.17%)
May 02, 2024	0.0093	0.0098	0.0093	0.0096	549,924	+0.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.