Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0057 -0.0002 (-3.39%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0061 0.0067 0.0057 0.0057 1,681,068 -0.00(-3.39%)
Sep 03, 2024 0.0058 0.0065 0.0058 0.0059 1,836,948 +0.00(+11.32%)
Aug 30, 2024 0.0055 0.0055 0.0053 0.0053 374,012 +0.00(+0.00%)
Aug 29, 2024 0.0054 0.0056 0.0053 0.0053 203,290 -0.00(-1.85%)
Aug 28, 2024 0.0058 0.0058 0.0053 0.0054 52,600 -0.00(-5.26%)
Aug 27, 2024 0.0057 0.0057 0.0057 0.0057 124,727 +0.00(+11.76%)
Aug 26, 2024 0.0051 0.0057 0.0051 0.0051 322,500 -0.00(-7.27%)
Aug 23, 2024 0.0058 0.0058 0.0054 0.0055 245,534 -0.00(-5.17%)
Aug 22, 2024 0.0050 0.0070 0.0050 0.0058 2,237,960 +0.00(+16.00%)
Aug 21, 2024 0.0052 0.0052 0.0047 0.0050 407,217 -0.00(-7.41%)
Aug 20, 2024 0.0051 0.0054 0.0051 0.0054 40,000 +0.00(+1.89%)
Aug 19, 2024 0.0048 0.0058 0.0040 0.0053 285,953 +0.00(+10.42%)
Aug 16, 2024 0.0051 0.0058 0.0048 0.0048 1,104,033 +0.00(+0.00%)
Aug 15, 2024 0.0049 0.0053 0.0048 0.0048 844,842 +0.00(+0.00%)
Aug 14, 2024 0.0052 0.0052 0.0047 0.0048 400,000 +0.00(+2.13%)
Aug 13, 2024 0.0054 0.0058 0.0046 0.0047 3,106,500 -0.00(-11.32%)
Aug 12, 2024 0.0046 0.0054 0.0043 0.0053 1,490,267 +0.00(+12.77%)
Aug 09, 2024 0.0045 0.0050 0.0045 0.0047 155,000 +0.00(+4.44%)
Aug 08, 2024 0.0048 0.0049 0.0045 0.0045 1,785,200 -0.00(-6.25%)
Aug 07, 2024 0.0042 0.0048 0.0042 0.0048 606,636 +0.00(+23.08%)
Aug 06, 2024 0.0048 0.0048 0.0039 0.0039 482,165 -0.00(-13.33%)
Aug 05, 2024 0.0045 0.0048 0.0033 0.0045 3,417,666 -0.00(-6.25%)
Aug 02, 2024 0.0052 0.0053 0.0044 0.0048 3,603,599 -0.00(-5.88%)
Aug 01, 2024 0.0037 0.0064 0.0037 0.0051 8,040,449 +0.00(+41.67%)
Jul 31, 2024 0.0030 0.0037 0.0030 0.0036 2,570,001 +0.00(+24.14%)
Jul 30, 2024 0.0034 0.0034 0.0029 0.0029 4,838,016 -0.00(-12.12%)
Jul 29, 2024 0.0035 0.0038 0.0033 0.0033 1,635,640 -0.00(-13.16%)
Jul 26, 2024 0.0037 0.0038 0.0037 0.0038 629,830 +0.00(+18.75%)
Jul 25, 2024 0.0025 0.0037 0.0025 0.0032 1,242,502 +0.00(+18.52%)
Jul 24, 2024 0.0030 0.0037 0.0027 0.0027 4,432,508 -0.00(-25.00%)
Jul 23, 2024 0.0038 0.0038 0.0033 0.0036 933,611 -0.00(-5.26%)
Jul 22, 2024 0.0043 0.0044 0.0034 0.0038 5,232,805 -0.00(-19.15%)
Jul 19, 2024 0.0049 0.0049 0.0032 0.0047 4,976,211 -0.00(-11.32%)
Jul 18, 2024 0.0049 0.0055 0.0044 0.0053 399,122 +0.00(+6.00%)
Jul 17, 2024 0.0050 0.0050 0.0049 0.0050 110,396 -0.00(-3.85%)
Jul 16, 2024 0.0049 0.0052 0.0036 0.0052 452,621 +0.00(+0.00%)
Jul 15, 2024 0.0040 0.0053 0.0040 0.0052 3,063,480 +0.00(+1.96%)
Jul 12, 2024 0.0051 0.0056 0.0045 0.0051 2,087,046 -0.00(-10.53%)
Jul 11, 2024 0.0055 0.0057 0.0051 0.0057 1,233,846 -0.00(-3.39%)
Jul 10, 2024 0.0055 0.0060 0.0045 0.0059 1,810,486 -0.00(-3.28%)
Jul 09, 2024 0.0055 0.0061 0.0055 0.0061 222,927 +0.00(+5.17%)
Jul 08, 2024 0.0067 0.0067 0.0057 0.0058 951,268 +0.00(+1.75%)
Jul 05, 2024 0.0067 0.0067 0.0055 0.0057 923,373 +0.00(+1.79%)
Jul 03, 2024 0.0059 0.0059 0.0056 0.0056 202,550 +0.00(+0.00%)
Jul 02, 2024 0.0058 0.0063 0.0056 0.0056 142,260 -0.00(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.