Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0002 0 +0.00(+0.00%)
Jul 23, 2024 0.0002 0 +0.00(+0.00%)
Jul 22, 2024 0.0002 0.0002 0.0002 0.0002 1,060 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0002 0.0002 0.0002 68,000 +0.00(+0.00%)
Jul 18, 2024 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jul 16, 2024 0.0002 0 +0.00(+0.00%)
Jul 15, 2024 0.0002 0.0002 0.0002 0.0002 9,621 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 8,028 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0002 0.0002 0.0002 1,700 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0002 0.0002 34,500 +0.00(+0.00%)
Jul 05, 2024 0.0002 0 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0002 0.0002 1,185 +0.00(+100.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 4,750 -0.00(-83.33%)
Jun 20, 2024 0.0006 0 +0.00(+0.00%)
Jun 18, 2024 0.0006 0.0006 0.0006 0.0006 714 +0.00(+0.00%)
Jun 17, 2024 0.0006 0.0006 0.0006 0.0006 1,208 +0.00(+0.00%)
Jun 14, 2024 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Jun 13, 2024 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Jun 12, 2024 0.0006 0.0006 0.0006 0.0006 150 +0.00(+0.00%)
Jun 11, 2024 0.0006 0.0006 0.0006 0.0006 5,023 +0.00(+0.00%)
Jun 10, 2024 0.0006 0.0006 0.0006 0.0006 329 +0.00(+0.00%)
Jun 07, 2024 0.0006 0.0006 0.0006 0.0006 1,100 +0.00(+0.00%)
Jun 06, 2024 0.0006 0.0006 0.0006 0.0006 15,937 +0.00(+0.00%)
Jun 04, 2024 0.0006 81 +0.00(+0.00%)
Jun 03, 2024 0.0006 0.0006 0.0006 0.0006 227 +0.00(+0.00%)
May 31, 2024 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
May 29, 2024 0.0006 0.0028 0.0006 0.0006 2,550 +0.00(+0.00%)
May 28, 2024 0.0006 0.0028 0.0006 0.0006 33,200 +0.00(+0.00%)
May 24, 2024 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
May 23, 2024 0.0006 0.0006 0.0006 0.0006 473 +0.00(+0.00%)
May 22, 2024 0.0006 0.0006 0.0006 0.0006 16,002 +0.00(+0.00%)
May 21, 2024 0.0006 0.0006 0.0006 0.0006 1,250 +0.00(+0.00%)
May 20, 2024 0.0006 0.0006 0.0006 0.0006 156 +0.00(+0.00%)
May 17, 2024 0.0006 0.0006 0.0006 0.0006 250 +0.00(+0.00%)
May 16, 2024 0.0006 0.0006 0.0006 0.0006 14,091 +0.00(+0.00%)
May 15, 2024 0.0006 0.0006 0.0006 0.0006 1,790 +0.00(+0.00%)
May 14, 2024 0.0006 0.0006 0.0006 0.0006 750 +0.00(+0.00%)
May 13, 2024 0.0006 0.0006 0.0006 0.0006 11,823 +0.00(+0.00%)
May 08, 2024 0.0006 1 +0.00(+0.00%)
May 07, 2024 0.0006 0.0006 0.0006 0.0006 200 -0.00(-14.29%)
May 06, 2024 0.0007 0.0007 0.0007 0.0007 28,681 +0.00(+0.00%)
May 02, 2024 0.0007 1 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.