Skip to main content

Institute of Biomedi (OP:MRES)

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0110 0.0139 0.0110 0.0120 449,251 +0.00(+9.09%)
Jun 27, 2025 0.0104 0.0110 0.0092 0.0110 193,060 +0.00(+1.85%)
Jun 26, 2025 0.0103 0.0108 0.0101 0.0108 202,416 +0.00(+4.85%)
Jun 25, 2025 0.0110 0.0110 0.0097 0.0103 647,347 -0.00(-6.36%)
Jun 24, 2025 0.0116 0.0120 0.0099 0.0110 643,470 -0.00(-8.33%)
Jun 23, 2025 0.0120 0.0120 0.0110 0.0120 401,300 -0.00(-17.24%)
Jun 20, 2025 0.0148 0.0148 0.0104 0.0145 1,622,622 +0.00(+5.84%)
Jun 18, 2025 0.0123 0.0137 0.0123 0.0137 107,000 -0.00(-8.05%)
Jun 17, 2025 0.0130 0.0149 0.0118 0.0149 595,444 +0.00(+0.00%)
Jun 16, 2025 0.0143 0.0158 0.0131 0.0149 353,467 -0.00(-0.67%)
Jun 13, 2025 0.0147 0.0150 0.0145 0.0150 111,700 +0.00(+0.67%)
Jun 12, 2025 0.0142 0.0150 0.0140 0.0149 171,723 -0.00(-8.59%)
Jun 11, 2025 0.0173 0.0173 0.0142 0.0163 951,411 -0.00(-9.44%)
Jun 10, 2025 0.0162 0.0180 0.0150 0.0180 108,508 +0.00(+5.88%)
Jun 09, 2025 0.0190 0.0190 0.0160 0.0170 80,744 -0.00(-13.71%)
Jun 06, 2025 0.0150 0.0197 0.0144 0.0197 408,581 +0.00(+9.44%)
Jun 05, 2025 0.0180 0.0180 0.0165 0.0180 57,545 -0.00(-4.76%)
Jun 04, 2025 0.0200 0.0200 0.0156 0.0189 190,229 +0.00(+0.53%)
Jun 03, 2025 0.0161 0.0200 0.0153 0.0188 337,205 -0.00(-6.00%)
Jun 02, 2025 0.0200 0.0204 0.0176 0.0200 39,500 +0.00(+0.00%)
May 30, 2025 0.0207 0.0207 0.0170 0.0200 280,289 -0.00(-2.44%)
May 29, 2025 0.0200 0.0207 0.0185 0.0205 304,176 +0.00(+7.89%)
May 28, 2025 0.0142 0.0196 0.0138 0.0190 1,794,390 +0.00(+19.50%)
May 27, 2025 0.0151 0.0159 0.0142 0.0159 53,166 -0.00(-0.62%)
May 23, 2025 0.0155 0.0162 0.0138 0.0160 1,297,939 +0.00(+3.23%)
May 22, 2025 0.0141 0.0155 0.0130 0.0155 503,000 +0.00(+13.14%)
May 21, 2025 0.0133 0.0155 0.0125 0.0137 895,660 +0.00(+3.01%)
May 20, 2025 0.0140 0.0140 0.0122 0.0133 774,677 -0.00(-5.67%)
May 19, 2025 0.0130 0.0150 0.0126 0.0141 160,174 -0.00(-4.73%)
May 16, 2025 0.0140 0.0158 0.0131 0.0148 1,007,581 -0.00(-1.33%)
May 15, 2025 0.0145 0.0170 0.0136 0.0150 699,500 -0.00(-12.28%)
May 14, 2025 0.0164 0.0172 0.0155 0.0171 417,000 +0.00(+9.62%)
May 13, 2025 0.0145 0.0175 0.0145 0.0156 498,022 +0.00(+4.00%)
May 12, 2025 0.0154 0.0154 0.0145 0.0150 18,200 -0.00(-6.25%)
May 09, 2025 0.0145 0.0167 0.0145 0.0160 500,312 +0.00(+10.34%)
May 08, 2025 0.0141 0.0154 0.0140 0.0145 421,972 +0.00(+3.57%)
May 07, 2025 0.0157 0.0171 0.0140 0.0140 564,244 -0.00(-18.60%)
May 06, 2025 0.0143 0.0172 0.0142 0.0172 788,428 +0.00(+10.97%)
May 05, 2025 0.0159 0.0180 0.0153 0.0155 431,187 -0.00(-13.89%)
May 02, 2025 0.0165 0.0185 0.0150 0.0180 588,275 -0.00(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.