Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP:MRES)

0.0074 +0.0006 (+8.82%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0065 0.0074 0.0059 0.0074 146,078 +0.00(+8.82%)
Sep 10, 2025 0.0068 0 +0.00(+0.00%)
Sep 09, 2025 0.0075 0.0077 0.0068 0.0068 37,300 -0.00(-13.92%)
Sep 08, 2025 0.0078 0.0080 0.0058 0.0079 321,760 +0.00(+12.86%)
Sep 05, 2025 0.0075 0.0076 0.0056 0.0070 334,823 -0.00(-7.89%)
Sep 04, 2025 0.0067 0.0076 0.0067 0.0076 71,709 +0.00(+4.11%)
Sep 02, 2025 0.0073 0 -0.00(-9.88%)
Aug 27, 2025 0.0081 0 +0.00(+0.00%)
Aug 26, 2025 0.0073 0.0087 0.0073 0.0081 1,214,542 +0.00(+3.85%)
Aug 25, 2025 0.0074 0.0078 0.0064 0.0078 585,788 +0.00(+4.00%)
Aug 22, 2025 0.0073 0.0078 0.0070 0.0075 1,025,500 +0.00(+2.74%)
Aug 21, 2025 0.0085 0.0087 0.0073 0.0073 750,401 -0.00(-10.98%)
Aug 20, 2025 0.0099 0.0099 0.0082 0.0082 121,462 -0.00(-4.65%)
Aug 19, 2025 0.0092 0.0099 0.0080 0.0086 456,504 -0.00(-8.51%)
Aug 14, 2025 0.0094 0 -0.00(-3.09%)
Aug 11, 2025 0.0097 0 +0.00(+7.78%)
Aug 08, 2025 0.0085 0.0091 0.0084 0.0090 44,000 +0.00(+36.36%)
Aug 07, 2025 0.0066 0.0067 0.0066 0.0066 50,047 -0.00(-34.00%)
Aug 06, 2025 0.0095 0.0100 0.0075 0.0100 519,300 -0.00(-2.91%)
Aug 05, 2025 0.0083 0.0103 0.0083 0.0103 13,400 +0.00(+8.42%)
Aug 04, 2025 0.0103 0.0103 0.0085 0.0095 300,392 +0.00(+1.06%)
Aug 01, 2025 0.0103 0.0103 0.0094 0.0094 115,190 +0.00(+3.30%)
Jul 31, 2025 0.0093 0.0100 0.0085 0.0091 578,868 -0.00(-9.00%)
Jul 30, 2025 0.0103 0.0103 0.0093 0.0100 330,022 +0.00(+0.00%)
Jul 28, 2025 0.0100 0 -0.00(-9.91%)
Jul 25, 2025 0.0111 0.0111 0.0106 0.0111 11,032 +0.00(+0.00%)
Jul 23, 2025 0.0111 0 +0.00(+2.78%)
Jul 22, 2025 0.0120 0.0149 0.0098 0.0108 1,213,442 -0.00(-12.20%)
Jul 21, 2025 0.0109 0.0150 0.0102 0.0123 1,375,451 +0.00(+2.50%)
Jul 18, 2025 0.0100 0.0120 0.0095 0.0120 46,254 +0.00(+0.00%)
Jul 17, 2025 0.0103 0.0135 0.0091 0.0120 1,824,009 -0.00(-11.11%)
Jul 16, 2025 0.0135 0.0135 0.0135 0.0135 740 -0.00(-3.57%)
Jul 15, 2025 0.0104 0.0140 0.0100 0.0140 485,310 +0.00(+0.00%)
Jul 11, 2025 0.0140 77 +0.00(+0.00%)
Jul 10, 2025 0.0122 0.0140 0.0110 0.0140 31,786 +0.00(+0.00%)
Jul 09, 2025 0.0122 0.0140 0.0122 0.0140 9,000 +0.00(+14.75%)
Jul 08, 2025 0.0117 0.0144 0.0114 0.0122 97,595 -0.00(-12.23%)
Jul 02, 2025 0.0139 85 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.