Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP:WHGRF)

1.121 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.121 0 +0.06(+5.31%)
Sep 08, 2025 1.065 0 -0.01(-0.57%)
Sep 05, 2025 1.071 1.071 1.071 1.071 100 +0.00(+0.10%)
Aug 29, 2025 1.070 0 +0.04(+3.38%)
Aug 28, 2025 1.035 1.035 1.035 1.035 1,000 +0.03(+3.50%)
Aug 27, 2025 1.040 1.040 1.000 1.000 70,002 -0.08(-7.41%)
Aug 25, 2025 1.080 2 -0.06(-4.93%)
Aug 21, 2025 1.136 0 +0.08(+7.68%)
Aug 19, 2025 1.055 0 +0.07(+7.22%)
Aug 13, 2025 0.9840 0 -0.03(-2.57%)
Jul 25, 2025 1.010 0 -0.10(-9.01%)
Jul 21, 2025 1.110 0 +0.16(+16.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.