Skip to main content

Regen Biopharma Inc (OP:RGBP)

0.0170 -0.0053 (-23.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0289 0.0340 0.0150 0.0170 2,702,358 -0.01(-23.77%)
Oct 02, 2025 0.0121 0.0390 0.0112 0.0223 1,265,957 +0.01(+74.22%)
Oct 01, 2025 0.0125 0.0130 0.0125 0.0128 132,024 -0.00(-5.19%)
Sep 30, 2025 0.0156 0.0197 0.0110 0.0135 945,721 +0.00(+3.85%)
Sep 29, 2025 0.0125 0.0181 0.0116 0.0130 497,110 +0.00(+4.00%)
Sep 26, 2025 0.0120 0.0146 0.0116 0.0125 593,843 -0.00(-3.85%)
Sep 25, 2025 0.0159 0.0159 0.0129 0.0130 127,122 -0.00(-7.14%)
Sep 24, 2025 0.0135 0.0161 0.0125 0.0140 305,489 +0.00(+7.69%)
Sep 23, 2025 0.0140 0.0140 0.0121 0.0130 544,540 +0.00(+0.00%)
Sep 22, 2025 0.0125 0.0178 0.0120 0.0130 653,174 +0.00(+0.00%)
Sep 19, 2025 0.0154 0.0181 0.0125 0.0130 1,183,033 -0.00(-27.78%)
Sep 18, 2025 0.0173 0.0302 0.0168 0.0180 511,808 +0.00(+7.14%)
Sep 17, 2025 0.0289 0.0300 0.0165 0.0168 525,468 -0.01(-26.96%)
Sep 16, 2025 0.0200 0.0352 0.0175 0.0230 716,706 +0.01(+29.21%)
Sep 15, 2025 0.0194 0.0200 0.0170 0.0178 16,790 -0.00(-10.55%)
Sep 12, 2025 0.0202 0.0220 0.0188 0.0199 96,951 -0.00(-5.24%)
Sep 11, 2025 0.0190 0.0220 0.0188 0.0210 38,918 -0.00(-18.60%)
Sep 10, 2025 0.0200 0.0258 0.0198 0.0258 94,259 +0.00(+22.86%)
Sep 09, 2025 0.0198 0.0228 0.0198 0.0210 102,557 +0.00(+0.00%)
Sep 08, 2025 0.0235 0.0270 0.0210 0.0210 183,779 -0.00(-2.33%)
Sep 05, 2025 0.0190 0.0263 0.0173 0.0215 550,069 -0.00(-6.11%)
Sep 04, 2025 0.0240 0.0240 0.0162 0.0229 196,914 +0.00(+20.53%)
Sep 03, 2025 0.0140 0.0190 0.0107 0.0190 57,152 +0.00(+5.56%)
Sep 02, 2025 0.0170 0.0263 0.0170 0.0180 392,627 -0.00(-7.69%)
Aug 29, 2025 0.0220 0.0220 0.0154 0.0195 324,636 -0.00(-9.30%)
Aug 28, 2025 0.0229 0.0229 0.0201 0.0215 65,227 +0.00(+12.57%)
Aug 27, 2025 0.0237 0.0250 0.0191 0.0191 373,216 -0.00(-19.07%)
Aug 26, 2025 0.0250 0.0260 0.0230 0.0236 27,084 +0.00(+14.01%)
Aug 25, 2025 0.0260 0.0260 0.0201 0.0207 723,570 -0.01(-20.38%)
Aug 22, 2025 0.0258 0.0260 0.0230 0.0260 209,717 +0.00(+0.00%)
Aug 21, 2025 0.0270 0.0325 0.0250 0.0260 329,707 -0.00(-4.06%)
Aug 20, 2025 0.0400 0.0400 0.0250 0.0271 681,784 -0.01(-16.62%)
Aug 19, 2025 0.0350 0.0392 0.0307 0.0325 123,569 -0.00(-3.85%)
Aug 18, 2025 0.0384 0.0400 0.0338 0.0338 120,399 -0.00(-11.98%)
Aug 15, 2025 0.0431 0.0477 0.0384 0.0384 506,775 -0.00(-0.26%)
Aug 14, 2025 0.0374 0.0440 0.0331 0.0385 545,289 -0.02(-33.16%)
Aug 13, 2025 0.0395 0.0576 0.0361 0.0576 142,875 +0.02(+44.36%)
Aug 12, 2025 0.0390 0.0460 0.0364 0.0399 274,567 +0.00(+0.00%)
Aug 11, 2025 0.0403 0.0450 0.0395 0.0399 241,390 -0.00(-0.25%)
Aug 08, 2025 0.0414 0.0475 0.0400 0.0400 288,837 -0.01(-16.14%)
Aug 07, 2025 0.0495 0.0495 0.0401 0.0477 201,208 -0.00(-4.22%)
Aug 06, 2025 0.0471 0.0520 0.0405 0.0498 358,969 -0.00(-3.30%)
Aug 05, 2025 0.0500 0.0515 0.0421 0.0515 380,838 +0.00(+7.29%)
Aug 04, 2025 0.0511 0.0540 0.0466 0.0480 256,827 -0.01(-12.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.