Indicators

Biocorrx Inc (OP: BICX )

0.5344 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.5344	5	+0.04(+9.06%)
Jul 29, 2024	0.4900	0.4900	0.4900	0.4900	350	-0.03(-5.77%)
Jul 10, 2024				0.5200	0	+0.05(+10.64%)
Jul 09, 2024	0.4850	0.5130	0.4700	0.4700	2,914	-0.02(-4.08%)
Jul 08, 2024	0.4900	0.4900	0.4900	0.4900	400	-0.06(-10.91%)
Jul 05, 2024	0.4900	0.5500	0.4900	0.5500	231	+0.08(+17.02%)
Jul 03, 2024	0.4700	0.4700	0.4700	0.4700	387	+0.00(+0.00%)
Jul 02, 2024	0.4700	0.4700	0.4700	0.4700	119	+0.00(+0.00%)
Jul 01, 2024	0.4700	0.4700	0.4700	0.4700	245	-0.02(-4.08%)
Jun 24, 2024				0.4900	123	-0.01(-2.00%)
Jun 18, 2024				0.5000	5	+0.02(+4.21%)
Jun 17, 2024	0.4800	0.4800	0.3515	0.4798	677	+0.00(+0.00%)
Jun 13, 2024				0.4798	0	-0.00(-0.04%)
Jun 12, 2024	0.5500	0.5500	0.4500	0.4800	17,383	-0.05(-9.43%)
Jun 10, 2024				0.5300	0	-0.17(-24.29%)
Jun 07, 2024	0.7000	0.7000	0.6708	0.7000	786	+0.00(+0.00%)
Jun 06, 2024	0.6600	0.7000	0.6600	0.7000	3,855	-0.03(-4.11%)
Jun 05, 2024	0.7300	0.7300	0.7300	0.7300	1,000	+0.03(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.