Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP:UATG)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.0001 0 +0.00(+0.00%)
Mar 02, 2026 0.0001 0 +0.00(+0.00%)
Feb 27, 2026 0.0003 0.0025 0.0001 0.0001 1,162,985 +0.00(+0.00%)
Feb 25, 2026 0.0001 0 +0.00(+0.00%)
Feb 20, 2026 0.0001 0 +0.00(+0.00%)
Feb 19, 2026 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Feb 18, 2026 0.0001 0.0001 0.0001 0.0001 27,672 +0.00(+0.00%)
Feb 17, 2026 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 13, 2026 0.0001 0.0001 0.0001 0.0001 110,000 -0.00(-50.00%)
Feb 06, 2026 0.0002 1 +0.00(+100.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 970 -0.00(-50.00%)
Feb 04, 2026 0.0001 0.0002 0.0001 0.0002 75,804 -0.00(-77.78%)
Jan 28, 2026 0.0009 0 -0.00(-60.87%)
Jan 27, 2026 0.0005 0.0023 0.0004 0.0023 16,160 +0.00(+666.67%)
Jan 26, 2026 0.0003 0.0003 0.0003 0.0003 20,050 +0.00(+50.00%)
Jan 15, 2026 0.0002 0 -0.00(-86.67%)
Jan 14, 2026 0.0002 0.0015 0.0002 0.0015 33,475 +0.00(+650.00%)
Jan 13, 2026 0.0001 0.0002 0.0001 0.0002 4,080 +0.00(+100.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 140 +0.00(+0.00%)
Jan 07, 2026 0.0001 0 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0002 20,700 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.