Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Sltns (OP:DRTTF)

0.6790 -0.0136 (-1.96%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.6800 0.6950 0.6700 0.6790 60,124 -0.01(-1.96%)
Feb 26, 2026 0.6560 0.6926 0.6393 0.6926 315,899 +0.04(+6.55%)
Feb 25, 2026 0.6500 0.6500 0.6346 0.6500 63,250 +0.02(+3.17%)
Feb 24, 2026 0.6028 0.6480 0.6013 0.6300 62,085 +0.03(+4.29%)
Feb 20, 2026 0.6041 30 -0.00(-0.64%)
Feb 19, 2026 0.6133 0.6133 0.6080 0.6080 1,455 -0.00(-0.75%)
Feb 18, 2026 0.6126 0.6126 0.6126 0.6126 8,100 +0.03(+5.42%)
Feb 17, 2026 0.5900 0.6166 0.5781 0.5811 46,522 -0.02(-3.31%)
Feb 13, 2026 0.5750 0.6159 0.5750 0.6010 12,302 +0.02(+3.25%)
Feb 12, 2026 0.5890 0.5981 0.5810 0.5821 46,782 -0.02(-2.98%)
Feb 11, 2026 0.6090 0.6090 0.6000 0.6000 3,254 -0.01(-1.64%)
Feb 10, 2026 0.5933 0.6100 0.5930 0.6100 11,195 -0.01(-1.44%)
Feb 09, 2026 0.6001 0.6391 0.5962 0.6189 151,122 +0.01(+2.23%)
Feb 06, 2026 0.5940 0.6200 0.5940 0.6054 28,972 +0.01(+1.27%)
Feb 05, 2026 0.5978 0.6093 0.5978 0.5978 1,071 -0.02(-3.28%)
Feb 04, 2026 0.6256 0.6256 0.6067 0.6181 14,918 -0.00(-0.31%)
Feb 03, 2026 0.6200 0.6430 0.6173 0.6200 54,604 +0.00(+0.63%)
Feb 02, 2026 0.6318 0.6400 0.6161 0.6161 11,146 -0.02(-2.64%)
Jan 29, 2026 0.6328 35 +0.01(+1.88%)
Jan 28, 2026 0.6330 0.6443 0.6209 0.6211 65,111 -0.01(-1.41%)
Jan 27, 2026 0.6150 0.6400 0.5930 0.6300 25,265 +0.00(+0.05%)
Jan 26, 2026 0.6450 0.6479 0.6282 0.6297 44,461 -0.01(-1.61%)
Jan 23, 2026 0.6424 0.6500 0.6400 0.6400 10,986 -0.00(-0.48%)
Jan 22, 2026 0.6400 0.6569 0.6400 0.6431 612,244 +0.01(+2.08%)
Jan 21, 2026 0.6250 0.6300 0.6245 0.6300 6,121 +0.01(+0.80%)
Jan 20, 2026 0.6231 0.6361 0.6170 0.6250 32,440 -0.01(-1.90%)
Jan 16, 2026 0.6200 0.6400 0.6200 0.6371 28,479 +0.00(+0.11%)
Jan 15, 2026 0.6392 0.6415 0.6200 0.6364 54,083 -0.00(-0.03%)
Jan 14, 2026 0.6291 0.6467 0.6291 0.6366 6,937 -0.01(-1.56%)
Jan 13, 2026 0.6600 0.6600 0.6110 0.6467 69,975 -0.01(-1.10%)
Jan 12, 2026 0.6343 0.6577 0.6343 0.6539 60,450 -0.01(-1.42%)
Jan 09, 2026 0.6500 0.6644 0.6400 0.6633 43,308 -0.00(-0.50%)
Jan 08, 2026 0.6800 0.6800 0.6642 0.6666 24,016 -0.00(-0.51%)
Jan 07, 2026 0.6922 0.7000 0.6700 0.6700 241,282 -0.03(-4.29%)
Jan 06, 2026 0.6885 0.7000 0.6885 0.7000 1,701 +0.00(+0.00%)
Jan 05, 2026 0.6625 0.7000 0.6625 0.7000 41,620 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.