Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0009 0.0010 0.0009 0.0010 2,143,235 +0.00(+0.00%)
Feb 13, 2025 0.0009 0.0010 0.0008 0.0010 10,159,416 +0.00(+0.00%)
Feb 12, 2025 0.0010 0.0011 0.0009 0.0010 2,940,948 +0.00(+0.00%)
Feb 11, 2025 0.0011 0.0012 0.0010 0.0010 15,489,091 -0.00(-16.67%)
Feb 10, 2025 0.0013 0.0013 0.0010 0.0012 17,150,772 -0.00(-7.69%)
Feb 07, 2025 0.0013 0.0013 0.0012 0.0013 5,073,000 +0.00(+0.00%)
Feb 06, 2025 0.0013 0.0013 0.0013 0.0013 18,000 -0.00(-7.14%)
Feb 04, 2025 0.0014 1 +0.00(+16.67%)
Feb 03, 2025 0.0012 0.0014 0.0012 0.0012 220,000 -0.00(-14.29%)
Jan 31, 2025 0.0014 0.0014 0.0013 0.0014 103,000 +0.00(+7.69%)
Jan 30, 2025 0.0013 0.0014 0.0013 0.0013 656,001 -0.00(-13.33%)
Jan 29, 2025 0.0014 0.0015 0.0013 0.0015 3,233,600 +0.00(+7.14%)
Jan 28, 2025 0.0013 0.0015 0.0013 0.0014 2,704,945 +0.00(+0.00%)
Jan 27, 2025 0.0015 0.0015 0.0014 0.0014 556,400 -0.00(-6.67%)
Jan 24, 2025 0.0014 0.0015 0.0014 0.0015 4,075,287 +0.00(+15.38%)
Jan 23, 2025 0.0013 0.0014 0.0012 0.0013 744,466 -0.00(-13.33%)
Jan 21, 2025 0.0015 0 +0.00(+0.00%)
Jan 17, 2025 0.0014 0.0015 0.0013 0.0015 2,365,000 +0.00(+0.00%)
Jan 16, 2025 0.0015 0.0015 0.0015 0.0015 118,531 +0.00(+0.00%)
Jan 15, 2025 0.0014 0.0016 0.0013 0.0015 4,418,217 -0.00(-6.25%)
Jan 14, 2025 0.0016 0.0016 0.0016 0.0016 6,500 +0.00(+0.00%)
Jan 13, 2025 0.0015 0.0016 0.0015 0.0016 804,747 +0.00(+6.67%)
Jan 10, 2025 0.0015 0.0017 0.0014 0.0015 2,931,831 +0.00(+0.00%)
Jan 08, 2025 0.0015 0.0015 0.0015 0.0015 400,000 -0.00(-16.67%)
Jan 07, 2025 0.0017 0.0018 0.0017 0.0018 210,000 +0.00(+20.00%)
Jan 06, 2025 0.0016 0.0017 0.0015 0.0015 1,320,006 -0.00(-6.25%)
Jan 03, 2025 0.0015 0.0016 0.0015 0.0016 332,126 +0.00(+0.00%)
Jan 02, 2025 0.0018 0.0019 0.0015 0.0016 885,000 -0.00(-15.79%)
Dec 31, 2024 0.0019 0 +0.00(+26.67%)
Dec 30, 2024 0.0017 0.0018 0.0015 0.0015 2,800,559 +0.00(+0.00%)
Dec 27, 2024 0.0016 0.0016 0.0015 0.0015 200,500 +0.00(+0.00%)
Dec 26, 2024 0.0016 0.0018 0.0015 0.0015 989,666 -0.00(-6.25%)
Dec 23, 2024 0.0016 0 -0.00(-11.11%)
Dec 20, 2024 0.0019 0.0019 0.0018 0.0018 135,500 +0.00(+0.00%)
Dec 19, 2024 0.0018 0.0018 0.0017 0.0018 1,080,000 +0.00(+0.00%)
Dec 18, 2024 0.0018 0.0018 0.0017 0.0018 662,629 +0.00(+0.00%)
Dec 17, 2024 0.0018 0.0018 0.0018 0.0018 580,300 +0.00(+0.00%)
Dec 16, 2024 0.0017 0.0018 0.0016 0.0018 966,201 +0.00(+5.88%)
Dec 13, 2024 0.0019 0.0019 0.0016 0.0017 1,835,535 -0.00(-5.56%)
Dec 12, 2024 0.0019 0.0019 0.0017 0.0018 1,310,853 -0.00(-5.26%)
Dec 11, 2024 0.0017 0.0019 0.0017 0.0019 7,045,939 +0.00(+18.75%)
Dec 10, 2024 0.0015 0.0016 0.0014 0.0016 85,473 +0.00(+33.33%)
Dec 09, 2024 0.0014 0.0015 0.0012 0.0012 261,250 -0.00(-14.29%)
Dec 06, 2024 0.0014 0.0014 0.0014 0.0014 448,770 +0.00(+0.00%)
Dec 05, 2024 0.0014 0.0014 0.0013 0.0014 1,912,578 +0.00(+16.67%)
Dec 04, 2024 0.0014 0.0015 0.0012 0.0012 1,460,000 -0.00(-14.29%)
Dec 03, 2024 0.0014 0.0014 0.0014 0.0014 124,156 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.