Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP:CYCA)

0.0132 -0.0017 (-11.41%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0132 0.0132 0.0132 0.0132 16,250 -0.00(-11.41%)
Jun 16, 2025 0.0149 0.0149 0.0149 0.0149 2,000 -0.00(-3.87%)
Jun 13, 2025 0.0149 0.0155 0.0145 0.0155 565,000 +0.00(+6.90%)
Jun 11, 2025 0.0145 0 +0.00(+3.57%)
Jun 10, 2025 0.0149 0.0150 0.0140 0.0140 557,223 -0.00(-3.45%)
Jun 09, 2025 0.0163 0.0163 0.0140 0.0145 672,000 -0.00(-15.70%)
Jun 06, 2025 0.0172 0.0172 0.0172 0.0172 10,000 +0.00(+4.88%)
Jun 05, 2025 0.0164 0.0164 0.0164 0.0164 5,000 -0.00(-3.53%)
Jun 04, 2025 0.0170 0.0170 0.0170 0.0170 3,133 +0.00(+6.25%)
Jun 03, 2025 0.0165 0.0165 0.0160 0.0160 50,000 -0.00(-13.04%)
Jun 02, 2025 0.0184 0.0184 0.0184 0.0184 912 +0.00(+10.18%)
May 30, 2025 0.0168 0.0178 0.0165 0.0167 814,637 +0.00(+4.37%)
May 29, 2025 0.0159 0.0167 0.0159 0.0160 162,400 +0.00(+0.63%)
May 28, 2025 0.0178 0.0178 0.0109 0.0159 382,000 -0.00(-3.64%)
May 27, 2025 0.0150 0.0165 0.0111 0.0165 739,168 +0.00(+15.38%)
May 23, 2025 0.0198 0.0198 0.0141 0.0143 774,978 -0.01(-27.78%)
May 22, 2025 0.0198 0.0198 0.0194 0.0198 37,000 +0.00(+8.20%)
May 21, 2025 0.0183 0.0183 0.0183 0.0183 84,000 +0.00(+3.39%)
May 20, 2025 0.0160 0.0177 0.0152 0.0177 53,300 +0.00(+22.92%)
May 19, 2025 0.0152 0.0189 0.0142 0.0144 34,767 -0.00(-5.26%)
May 16, 2025 0.0152 0.0152 0.0152 0.0152 45,032 -0.00(-15.08%)
May 15, 2025 0.0162 0.0179 0.0150 0.0179 80,500 +0.00(+9.82%)
May 14, 2025 0.0181 0.0184 0.0163 0.0163 192,611 -0.00(-16.41%)
May 13, 2025 0.0180 0.0195 0.0180 0.0195 3,600 +0.00(+0.00%)
May 12, 2025 0.0198 0.0200 0.0180 0.0195 196,199 +0.00(+2.63%)
May 09, 2025 0.0170 0.0190 0.0170 0.0190 52,048 +0.00(+11.76%)
May 08, 2025 0.0170 0.0170 0.0170 0.0170 2,212 -0.00(-14.14%)
May 07, 2025 0.0195 0.0198 0.0191 0.0198 37,626 +0.00(+10.00%)
May 06, 2025 0.0191 0.0191 0.0178 0.0180 110,000 -0.00(-3.74%)
May 05, 2025 0.0180 0.0187 0.0150 0.0187 247,000 +0.00(+3.31%)
May 02, 2025 0.0185 0.0185 0.0179 0.0181 62,461 +0.00(+14.56%)
May 01, 2025 0.0162 0.0170 0.0155 0.0158 115,000 -0.00(-12.22%)
Apr 30, 2025 0.0180 0.0180 0.0180 0.0180 70,425 +0.00(+2.27%)
Apr 29, 2025 0.0182 0.0182 0.0176 0.0176 105,000 -0.00(-0.56%)
Apr 28, 2025 0.0177 0.0177 0.0177 0.0177 15,000 -0.00(-4.32%)
Apr 25, 2025 0.0185 0.0185 0.0185 0.0185 6,857 -0.00(-2.63%)
Apr 24, 2025 0.0190 0.0190 0.0190 0.0190 100,000 -0.00(-1.04%)
Apr 23, 2025 0.0172 0.0192 0.0172 0.0192 3,300 +0.00(+2.67%)
Apr 22, 2025 0.0187 0.0187 0.0183 0.0187 25,000 -0.00(-0.53%)
Apr 21, 2025 0.0188 0.0188 0.0188 0.0188 2,000 -0.00(-2.08%)
Apr 17, 2025 0.0210 0.0210 0.0192 0.0192 149,100 -0.00(-9.43%)
Apr 16, 2025 0.0219 0.0219 0.0212 0.0212 60,000 +0.00(+6.00%)
Apr 15, 2025 0.0200 0.0200 0.0194 0.0200 297,500 +0.00(+5.26%)
Apr 14, 2025 0.0188 0.0190 0.0188 0.0190 66,507 -0.00(-5.00%)
Apr 10, 2025 0.0200 0 +0.00(+5.26%)
Apr 07, 2025 0.0190 82 +0.00(+3.26%)
Apr 04, 2025 0.0184 0.0187 0.0180 0.0184 170,000 -0.00(-5.15%)
Apr 03, 2025 0.0194 0.0200 0.0194 0.0194 25,300 -0.00(-4.43%)
Apr 02, 2025 0.0200 0.0213 0.0200 0.0203 190,680 +0.00(+6.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.